Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bcb Bancorp

Mercato: NASDAQ - National

8,635
-3,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.308,635-3,09%100
18.11.568,65-2,92%100
18.11.328,635-3,09%200
18.06.328,63-3,14%100
18.04.058,635-3,09%200
18.00.048,64-3,03%100
17.58.178,66-2,81%100
17.50.258,64-3,03%100
17.50.048,66-2,81%100
17.42.188,665-2,75%300
17.39.558,67-2,69%300
17.39.558,66-2,81%1.400
17.34.528,675-2,64%300
17.34.508,66-2,81%100
17.32.298,68-2,58%200
17.30.368,67-2,69%400
17.28.388,66-2,81%300
17.28.388,665-2,75%500
17.20.108,665-2,75%100
17.13.398,66-2,81%200
17.11.158,665-2,75%400
17.11.158,66-2,81%100
17.11.158,665-2,75%200
17.11.148,66-2,81%400
17.10.198,665-2,75%211
17.09.568,6621-2,78%400
17.08.078,665-2,75%1.900
17.04.458,66-2,81%300
17.03.358,665-2,75%100
17.03.178,66-2,81%300
OraValoreVar.%Volume
17.03.168,65-2,92%700
17.03.058,66-2,81%953
17.03.058,665-2,75%200
17.03.058,66-2,81%100
17.03.058,65-2,92%100
17.03.058,66-2,81%800
17.03.058,65-2,92%100
17.02.328,66-2,81%700
17.02.258,67-2,69%100
17.02.258,66-2,81%100
17.02.258,67-2,69%400
17.02.258,66-2,81%100
17.02.258,67-2,69%200
16.55.408,70-2,36%100
16.55.148,67-2,69%100
16.47.528,685-2,53%100
16.43.518,68-2,58%100
16.40.248,70-2,36%100
16.39.458,68-2,58%300
16.39.218,665-2,75%200
16.39.218,67-2,69%400
16.39.198,669-2,70%500
16.37.588,665-2,75%363
16.36.598,66-2,81%500
16.36.428,665-2,75%400
16.36.268,66-2,81%100
16.36.238,665-2,75%300
16.35.078,66-2,81%300
16.35.078,675-2,64%300
16.34.518,66-2,81%300
OraValoreVar.%Volume
16.31.448,68-2,58%300
16.31.438,6601-2,80%100
16.31.098,68-2,58%400
16.30.138,69-2,47%181
16.29.468,71-2,24%100
16.29.018,685-2,53%2.400
16.27.498,68-2,58%300
16.27.328,6621-2,78%301
16.27.248,67-2,69%100
16.27.238,6768-2,62%1.175
16.27.238,678-2,60%169
16.27.238,68-2,58%300
16.26.238,66-2,81%100
16.26.228,67-2,69%200
16.20.068,65-2,92%100
16.18.178,68-2,58%100
16.17.138,65-2,92%509
16.15.198,655-2,86%600
16.15.028,6687-2,71%275
16.09.478,70-2,36%200
16.09.338,67-2,69%100
16.09.308,69-2,47%100
16.09.198,67-2,69%100
16.08.578,685-2,53%200
16.08.518,71-2,24%100
16.08.478,685-2,53%100
16.08.468,71-2,24%300
16.08.468,72-2,13%1.400
16.08.258,725-2,08%300
16.08.208,72-2,13%100
OraValoreVar.%Volume
16.08.078,725-2,08%100
16.07.478,72-2,13%200
16.07.348,73-2,02%100
16.07.158,725-2,08%500
16.07.018,72-2,13%300
16.06.548,725-2,08%300
16.06.538,72-2,13%200
16.06.538,725-2,08%1.500
16.06.528,72-2,13%1.926
16.05.518,725-2,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```