Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bcb Bancorp

Mercato: NASDAQ - National

8,75
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,75INV.58.361
21.59.568,755+0,06%400
21.59.518,75INV.150
21.59.518,76+0,11%100
21.59.518,755+0,06%300
21.59.518,75INV.559
21.59.448,755+0,06%100
21.59.438,75INV.100
21.59.418,755+0,06%179
21.59.348,75INV.115
21.59.308,76+0,11%100
21.59.198,75INV.200
21.58.278,76+0,11%203
21.57.478,755+0,06%150
21.57.188,7599+0,11%100
21.57.128,755+0,06%204
21.57.088,76+0,11%100
21.55.538,755+0,06%450
21.55.508,75INV.400
21.55.508,755+0,06%100
21.55.508,75INV.200
21.55.508,755+0,06%300
21.55.508,75INV.500
21.55.508,755+0,06%200
21.55.508,75INV.780
21.55.508,755+0,06%500
21.55.508,75INV.331
21.55.118,75INV.100
21.55.118,755+0,06%300
21.55.108,755+0,06%253
OraValoreVar.%Volume
21.55.048,75INV.200
21.55.008,745-0,06%108
21.54.458,75INV.100
21.54.208,7499INV.330
21.54.208,745-0,06%317
21.54.118,745-0,06%307
21.54.108,75INV.100
21.54.108,74-0,11%500
21.54.108,745-0,06%100
21.54.108,74-0,11%100
21.54.108,745-0,06%100
21.53.498,74-0,11%400
21.53.058,735-0,17%836
21.53.008,73-0,23%1.392
21.52.258,725-0,29%300
21.52.128,73-0,23%100
21.51.068,725-0,29%200
21.51.018,72-0,34%145
21.50.208,725-0,29%300
21.50.108,72-0,34%128
21.48.028,725-0,29%300
21.48.018,72-0,34%138
21.48.018,725-0,29%900
21.47.598,73-0,23%600
21.47.548,725-0,29%300
21.47.548,73-0,23%200
21.47.548,72-0,34%118
21.47.188,73-0,23%100
21.47.028,725-0,29%100
21.46.418,73-0,23%100
OraValoreVar.%Volume
21.45.408,725-0,29%400
21.45.318,73-0,23%100
21.44.098,725-0,29%700
21.43.558,73-0,23%100
21.43.308,735-0,17%300
21.43.168,73-0,23%209
21.43.168,74-0,11%608
21.43.168,75INV.100
21.43.138,75INV.300
21.43.118,74-0,11%212
21.43.118,75INV.200
21.43.118,74-0,11%300
21.43.118,735-0,17%677
21.42.488,73-0,23%100
21.42.298,725-0,29%593
21.42.248,73-0,23%704
21.42.158,735-0,17%500
21.41.558,73-0,23%217
21.41.528,735-0,17%900
21.41.478,74-0,11%100
21.41.478,735-0,17%200
21.41.478,74-0,11%200
21.41.478,735-0,17%100
21.39.528,73-0,23%100
21.37.518,725-0,29%100
21.37.248,73-0,23%100
21.37.248,725-0,29%100
21.37.008,72-0,34%254
21.35.308,715-0,40%100
21.34.478,715-0,40%1.148
OraValoreVar.%Volume
21.34.478,71-0,46%136
21.34.358,71-0,46%124
21.33.588,715-0,40%100
21.31.308,71-0,46%927
21.31.168,705-0,51%539
21.27.318,71-0,46%340
21.27.288,705-0,51%300
21.27.268,71-0,46%232
21.27.128,715-0,40%300
21.27.038,71-0,46%2.329

(*) I dati sono limitati agli ultimi 100 contratti.

```