Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bcb Bancorp

Mercato: NASDAQ - National

8,29
+1,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.008,29+0,12%100
21.56.338,30+0,24%100
21.56.268,29+0,12%200
21.55.538,285+0,06%100
21.51.318,295+0,18%100
21.49.248,28INV.640
21.46.558,27-0,12%100
21.46.148,285+0,06%100
21.45.288,2817+0,02%121
21.35.248,285+0,06%104
21.35.178,29+0,12%100
21.34.278,295+0,18%390
21.25.498,30+0,24%122
21.23.508,315+0,42%100
21.23.508,31+0,36%400
21.23.418,305+0,30%463
21.22.168,3099+0,36%100
21.19.488,30+0,24%100
21.02.068,31+0,36%290
20.58.308,30+0,24%100
20.53.218,31+0,36%100
20.53.218,30+0,24%607
20.53.158,29+0,12%110
20.52.208,30+0,24%2.304
20.46.348,29+0,12%106
20.41.458,275-0,06%110
20.39.458,28INV.100
20.31.118,27-0,12%114
20.29.488,275-0,06%423
20.29.488,27-0,12%2.400
OraValoreVar.%Volume
20.29.398,255-0,30%100
20.29.398,26-0,24%2.412
20.26.108,25-0,36%600
20.25.448,255-0,30%100
20.25.368,24-0,48%100
20.19.128,255-0,30%100
20.19.128,25-0,36%100
20.19.128,25-0,36%100
20.03.498,24-0,48%200
20.03.468,235-0,54%600
20.03.168,24-0,48%100
20.03.168,25-0,36%100
20.03.168,24-0,48%100
20.03.168,25-0,36%230
20.03.168,24-0,48%100
20.03.168,25-0,36%919
20.03.168,24-0,48%330
20.03.168,25-0,36%737
20.02.358,2501-0,36%100
19.57.428,25-0,36%100
19.38.488,26-0,24%200
19.29.308,255-0,30%234
19.28.198,25-0,36%200
19.20.348,27-0,12%100
19.16.128,2747-0,06%125
19.08.278,2608-0,23%349
18.51.588,27-0,12%100
18.48.478,265-0,18%100
18.45.488,27-0,12%100
18.42.278,265-0,18%330
OraValoreVar.%Volume
18.40.458,26-0,24%1.417
18.28.328,285+0,06%100
18.10.228,28INV.100
18.06.368,27-0,12%120
17.57.288,2716-0,10%300
17.57.288,2704-0,12%300
17.55.128,27-0,12%100
17.47.138,26-0,24%100
17.47.138,265-0,18%100
17.43.548,255-0,30%100
17.43.278,25-0,36%1.506
17.37.118,26-0,24%300
17.23.178,275-0,06%100
17.21.218,285+0,06%500
17.19.288,2701-0,12%100
17.19.148,2925+0,15%100
17.18.348,29+0,12%100
16.56.208,28INV.200
16.50.048,27-0,12%100
16.41.588,26-0,24%393
16.41.428,265-0,18%100
16.41.208,26-0,24%100
16.41.208,255-0,30%400
16.41.208,25-0,36%100
16.41.208,255-0,30%100
16.41.208,25-0,36%400
16.40.468,26-0,24%100
16.39.098,265-0,18%100
16.36.158,27-0,12%200
16.36.158,28INV.300
OraValoreVar.%Volume
16.32.118,26-0,24%100
16.27.388,25-0,36%200
16.00.288,27-0,12%400
15.58.128,26-0,24%300
15.54.518,18-1,21%100
15.50.268,1614-1,43%2.000
15.45.478,23-0,60%100
15.37.078,24-0,48%100
15.34.068,28INV.100
15.32.538,22-0,72%239

(*) I dati sono limitati agli ultimi 100 contratti.

```