Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bcb Bancorp

Mercato: NASDAQ - National

10,11
+0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,11INV.11.184
21.59.0210,125+0,15%100
21.55.5810,13+0,20%134
21.49.1510,14+0,30%1.453
21.45.2610,13+0,20%100
21.44.1110,12+0,10%200
21.18.1910,10-0,10%100
21.18.1910,09-0,20%100
21.08.1110,10-0,10%100
21.01.1610,09-0,20%100
20.54.3610,08-0,30%600
20.44.1110,095-0,15%100
20.37.3410,10-0,10%100
20.33.0510,08-0,30%120
20.30.1010,115+0,05%100
20.13.2210,085-0,25%100
20.13.1810,09-0,20%210
20.03.5210,08-0,30%100
20.01.4210,065-0,45%100
20.00.3410,07-0,40%200
19.55.5710,06-0,49%100
19.55.4610,045-0,64%100
19.51.1610,03-0,79%100
19.40.3110,06-0,49%100
19.30.5310,03-0,79%300
19.23.5510,05-0,59%4.809
19.23.3010,07-0,40%110
19.23.3010,075-0,35%110
19.23.3010,08-0,30%621
19.23.2510,09-0,20%100
OraValoreVar.%Volume
19.23.2510,095-0,15%100
19.23.2510,09-0,20%470
19.23.2510,10-0,10%600
19.23.2510,09-0,20%440
19.23.2510,095-0,15%500
19.18.0710,10-0,10%100
19.17.4710,08-0,30%100
19.17.4410,09-0,20%100
19.17.3610,10-0,10%500
19.11.3810,125+0,15%100
19.10.0710,12+0,10%400
19.10.0710,11INV.666
19.03.3110,095-0,15%100
18.59.0110,09-0,20%100
18.49.4910,08-0,30%300
18.49.0010,07-0,40%100
18.46.3010,06-0,49%500
18.46.3010,065-0,45%100
18.46.1210,09-0,20%100
18.43.0110,075-0,35%112
18.33.1510,08-0,30%100
18.30.3110,06-0,49%100
18.27.3910,08-0,30%100
18.24.5210,06-0,49%100
18.24.4710,08-0,30%100
18.12.0610,055-0,54%300
18.12.0610,05-0,59%100
18.12.0610,06-0,49%175
18.12.0610,07-0,40%481
18.11.2310,085-0,25%100
OraValoreVar.%Volume
18.10.3910,075-0,35%100
18.08.3810,09-0,20%100
18.06.4410,075-0,35%210
18.02.1710,08-0,30%100
17.50.1010,05-0,59%110
17.43.5710,08-0,30%400
17.35.2310,09-0,20%100
17.33.0310,02-0,89%100
17.32.5110,05-0,59%270
17.30.0210,04-0,69%100
17.24.4310,03-0,79%223
17.05.1810,06-0,49%100
16.54.0810,03-0,79%100
16.52.3510,075-0,35%100
16.50.1610,05-0,59%406
16.39.2910,08-0,30%516
16.33.4710,085-0,25%100
16.33.3910,10-0,10%400
16.29.5310,13+0,20%200
16.29.5310,125+0,15%300
16.29.5310,13+0,20%200
16.28.4910,10-0,10%400
16.28.2110,14+0,30%16.782
16.28.2110,09-0,20%2.064
16.28.2110,10-0,10%200
16.28.2110,12+0,10%100
16.28.2110,125+0,15%100
16.28.2110,11INV.100
16.28.2110,14+0,30%300
16.28.2110,135+0,25%100
OraValoreVar.%Volume
16.27.1410,15+0,40%882
16.27.0210,1455+0,35%100
16.14.0610,12+0,10%100
16.09.4010,095-0,15%100
16.09.3210,12+0,10%100
16.09.3110,10-0,10%1.222
16.05.5810,1209+0,11%300
22.00.0010,10-0,10%9.598

(*) I dati sono limitati agli ultimi 100 contratti.

```