Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Bcb Bancorp

Mercato: NASDAQ - National

10,71
+0,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,71+0,47%16.178
21.59.4810,705+0,42%200
21.59.3710,71+0,47%200
21.59.3410,705+0,42%100
21.59.1210,71+0,47%253
21.59.1010,70+0,38%288
21.59.1010,71+0,47%731
21.59.0710,705+0,42%200
21.58.5410,71+0,47%400
21.58.5310,715+0,52%510
21.58.2710,71+0,47%245
21.58.2110,715+0,52%100
21.57.5910,715+0,52%283
21.57.5910,71+0,47%123
21.57.5910,71+0,47%100
21.57.3610,715+0,52%100
21.57.3010,72+0,56%342
21.56.4510,715+0,52%100
21.56.3910,725+0,61%100
21.56.3510,73+0,66%300
21.56.0410,735+0,70%100
21.55.4310,73+0,66%216
21.55.4310,735+0,70%169
21.55.1610,73+0,66%396
21.54.5510,725+0,61%100
21.54.5110,7252+0,61%100
21.54.3210,72+0,56%500
21.51.1510,71+0,47%100
21.51.0410,705+0,42%100
21.51.0110,70+0,38%100
OraValoreVar.%Volume
21.50.1910,705+0,42%100
21.50.0710,71+0,47%293
21.49.2710,705+0,42%240
21.49.2610,70+0,38%200
21.49.2610,705+0,42%313
21.47.4610,70+0,38%100
21.46.1910,705+0,42%100
21.45.2710,70+0,38%200
21.45.0110,69+0,28%100
21.43.3710,695+0,33%756
21.43.3710,6901+0,28%1.765
21.42.5910,69+0,28%208
21.42.5210,685+0,23%100
21.42.4110,69+0,28%5.100
21.42.0210,695+0,33%200
21.42.0110,70+0,38%631
21.42.0110,69+0,28%100
21.41.1210,70+0,38%117
21.39.0010,69+0,28%100
21.38.1610,70+0,38%800
21.38.0710,685+0,23%100
21.35.5110,69+0,28%1.143
21.27.4610,70+0,38%100
21.26.3710,715+0,52%528
21.26.2710,7001+0,38%3.000
21.26.0010,715+0,52%100
21.23.4110,70+0,38%200
21.18.5610,72+0,56%100
21.18.5510,725+0,61%1.100
21.12.5210,75+0,84%339
OraValoreVar.%Volume
21.12.5210,74+0,75%200
21.09.4610,76+0,94%100
21.08.1310,77+1,03%529
21.07.1410,775+1,08%100
21.02.4910,77+1,03%100
21.02.4410,78+1,13%100
21.02.3710,775+1,08%200
21.02.3610,77+1,03%300
21.00.3910,76+0,94%200
21.00.2610,765+0,98%100
21.00.1910,76+0,94%300
21.00.1810,74+0,75%3.200
21.00.1710,7399+0,75%2.963
21.00.1710,74+0,75%100
21.00.1710,7399+0,75%100
21.00.1710,74+0,75%1.071
21.00.1710,7399+0,75%100
21.00.1710,74+0,75%1.067
21.00.1710,739+0,74%296
20.58.1510,73+0,66%100
20.57.3210,725+0,61%100
20.55.2610,73+0,66%100
20.55.2510,72+0,56%100
20.54.4910,715+0,52%300
20.52.3110,70+0,38%100
20.50.4510,715+0,52%100
20.47.2610,71+0,47%100
20.39.4310,73+0,66%100
20.35.1110,735+0,70%100
20.25.2210,73+0,66%200
OraValoreVar.%Volume
20.24.1510,72+0,56%100
20.23.2810,715+0,52%100
20.23.2810,71+0,47%200
20.23.2710,715+0,52%1.000
20.23.2210,71+0,47%100
20.21.5410,70+0,38%3.503
20.21.5410,69+0,28%100
20.21.5410,68+0,19%100
20.20.3210,67+0,09%100
20.19.1110,68+0,19%399

(*) I dati sono limitati agli ultimi 100 contratti.

```