Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bcb Bancorp

Mercato: NASDAQ - National

8,13
-1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.518,13-1,45%320
21.58.458,135-1,39%100
21.57.538,13-1,45%200
21.57.398,125-1,52%100
21.57.198,12-1,58%2.009
21.57.148,125-1,52%309
21.57.048,12-1,58%263
21.56.508,11-1,70%300
21.55.078,12-1,58%200
21.54.578,11-1,70%100
21.53.078,12-1,58%100
21.52.588,1184-1,60%100
21.52.588,12-1,58%900
21.52.578,115-1,64%100
21.52.578,12-1,58%190
21.45.518,14-1,33%151
21.44.238,15-1,21%800
21.42.398,165-1,03%100
21.40.048,16-1,09%100
21.34.328,155-1,15%100
21.34.328,16-1,09%100
21.20.518,155-1,15%100
21.19.008,16-1,09%150
21.16.388,156-1,14%152
21.13.528,16-1,09%400
20.55.008,17-0,97%100
20.47.378,175-0,91%100
20.36.098,185-0,79%200
20.36.078,18-0,85%300
20.27.128,175-0,91%120
OraValoreVar.%Volume
20.27.128,1751-0,91%1.200
20.23.008,18-0,85%100
20.21.528,185-0,79%100
20.21.108,18-0,85%200
20.17.498,19-0,73%100
19.50.038,20-0,61%700
19.44.068,19-0,73%210
19.43.568,2001-0,60%1.090
19.43.568,20-0,61%1.090
19.43.568,2001-0,60%400
19.43.568,20-0,61%400
19.43.388,205-0,55%100
19.41.008,21-0,48%610
19.41.008,2134-0,44%100
19.41.008,21-0,48%100
19.41.008,215-0,42%980
19.41.008,21-0,48%100
19.41.008,20-0,61%127
19.21.068,22-0,36%2.210
19.21.058,21-0,48%400
19.21.048,205-0,55%100
19.20.118,2001-0,60%500
19.16.358,21-0,48%162
19.14.118,22-0,36%100
19.10.348,23-0,24%458
19.08.358,235-0,18%105
19.05.028,23-0,24%243
18.54.308,235-0,18%100
18.52.548,2382-0,14%193
18.51.388,235-0,18%100
OraValoreVar.%Volume
18.32.448,23-0,24%100
18.30.428,225-0,30%100
18.30.378,21-0,48%100
18.30.308,2078-0,51%1.000
18.28.138,21-0,48%200
18.28.138,205-0,55%251
18.28.138,21-0,48%200
18.28.138,205-0,55%100
18.12.188,205-0,55%210
18.05.308,22-0,36%100
17.57.198,20-0,61%200
17.55.408,2261-0,29%1.500
17.54.438,22-0,36%100
17.51.588,1999-0,61%100
17.36.518,20-0,61%100
17.29.228,2112-0,47%100
17.28.268,21-0,48%100
17.21.338,225-0,30%100
17.21.078,22-0,36%100
17.14.238,24-0,12%100
17.13.408,23-0,24%200
17.13.278,225-0,30%1.200
17.02.598,24-0,12%100
16.53.218,23-0,24%100
16.53.198,22-0,36%200
16.47.578,2085-0,50%100
16.46.528,22-0,36%100
16.17.008,25INV.2.972
16.17.008,24-0,12%200
16.16.528,24-0,12%100
OraValoreVar.%Volume
16.16.418,241-0,11%900
16.15.178,2365-0,16%984
16.14.488,24-0,12%123
16.14.448,2402-0,12%1.000
16.14.148,241-0,11%320
16.03.058,2386-0,14%1.000
15.47.278,22-0,36%100
15.47.278,23-0,24%100
15.46.408,23-0,24%100
15.42.508,24-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```