Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Bcb Bancorp

Mercato: NASDAQ - National

8,65
+1,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,65INV.10.535
20.59.568,66+0,12%100
20.59.358,645-0,06%300
20.59.048,64-0,12%212
20.58.528,65INV.100
20.57.238,655+0,06%100
20.57.218,65INV.200
20.55.128,6501INV.1.000
20.53.448,655+0,06%100
20.51.268,66+0,12%100
20.39.178,68+0,35%329
20.38.418,67+0,23%200
20.36.368,68+0,35%557
20.34.188,685+0,40%100
20.26.148,69+0,46%200
20.13.168,70+0,58%100
20.10.378,72+0,81%100
20.09.448,71+0,69%240
20.03.548,68+0,35%660
20.00.378,695+0,52%100
19.58.508,71+0,69%120
19.58.498,69+0,46%596
19.41.078,71+0,69%440
19.41.038,72+0,81%100
19.39.418,73+0,92%100
19.39.368,71+0,69%201
19.39.028,715+0,75%300
19.39.028,72+0,81%2.418
19.39.028,715+0,75%120
19.38.598,72+0,81%736
OraValoreVar.%Volume
19.37.548,70+0,58%740
19.37.038,69+0,46%410
19.32.298,72+0,81%800
19.29.438,71+0,69%100
19.28.198,70+0,58%1.000
19.13.598,68+0,35%440
19.11.208,6728+0,26%103
19.10.058,685+0,40%101
19.02.068,695+0,52%100
18.58.218,69+0,46%100
18.55.388,67+0,23%100
18.53.318,655+0,06%200
18.42.518,67+0,23%100
18.42.508,68+0,35%105
18.35.108,67+0,23%108
18.31.548,685+0,40%600
18.18.218,66+0,12%100
18.09.308,65INV.100
18.06.008,63-0,23%100
18.05.248,65INV.340
18.03.228,69+0,46%200
18.02.118,71+0,69%122
18.02.118,705+0,64%100
17.58.328,72+0,81%275
17.55.308,70+0,58%222
17.54.088,71+0,69%400
17.54.088,702+0,60%419
17.49.488,70+0,58%500
17.47.288,71+0,69%100
17.43.468,70+0,58%100
OraValoreVar.%Volume
17.39.358,67+0,23%205
17.36.028,68+0,35%440
17.36.028,67+0,23%340
17.36.028,71+0,69%100
17.29.138,705+0,64%114
17.29.088,71+0,69%100
17.29.088,70+0,58%780
17.29.088,6999+0,58%4.000
17.21.088,6644+0,17%141
17.11.178,6602+0,12%500
17.11.088,685+0,40%375
17.10.578,6601+0,12%500
17.09.138,655+0,06%700
17.09.138,68+0,35%913
17.07.378,695+0,52%100
17.05.178,70+0,58%110
17.03.108,695+0,52%310
16.58.258,69+0,46%102
16.56.218,6801+0,35%200
16.40.308,71+0,69%914
16.39.228,7101+0,69%1.000
16.30.478,74+1,04%100
16.27.178,73+0,92%100
16.25.588,75+1,16%2.450
16.25.588,74+1,04%100
16.24.368,75+1,16%100
16.23.158,74+1,04%200
16.21.538,7399+1,04%100
16.16.558,69+0,46%236
16.05.038,655+0,06%100
OraValoreVar.%Volume
15.59.228,62-0,35%100
15.56.308,68+0,35%100
15.56.148,675+0,29%100
15.51.578,65INV.1.090
15.45.518,625-0,29%100
15.42.568,61-0,46%1.685
15.40.588,60-0,58%100
15.40.578,59-0,69%139
15.40.578,58-0,81%100
15.21.558,57-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```