Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:10
24.650 -0,98%

Bcb Bancorp

Mercato: NASDAQ - National

10,66
+2,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.2710,66INV.137
21.59.0710,685+0,23%100
21.58.1210,68+0,19%158
21.58.1110,67+0,09%206
21.56.2110,665+0,05%200
21.56.1010,66INV.100
21.56.0810,655-0,05%100
21.54.4410,66INV.665
21.53.4710,65-0,09%522
21.51.4310,645-0,14%300
21.51.0810,65-0,09%200
21.50.3610,645-0,14%400
21.49.5510,65-0,09%845
21.49.5510,645-0,14%100
21.48.3610,655-0,05%100
21.48.3310,65-0,09%4.772
21.48.3310,67+0,09%936
21.48.3310,671+0,10%200
21.48.3110,675+0,14%100
21.47.0810,68+0,19%100
21.46.5710,67+0,09%100
21.46.5710,675+0,14%100
21.46.5610,66INV.700
21.46.5610,65-0,09%3.160
21.45.4110,64-0,19%200
21.40.1810,625-0,33%100
21.36.3410,641-0,18%100
21.36.3210,65-0,09%200
21.35.2510,6501-0,09%700
21.33.5610,668+0,08%483
OraValoreVar.%Volume
21.30.5810,66INV.200
21.30.3910,65-0,09%100
21.26.4410,651-0,08%100
21.25.4810,65-0,09%357
21.24.0710,651-0,08%100
21.22.3510,66INV.1.200
21.22.3510,67+0,09%200
21.22.1110,68+0,19%200
21.22.1010,655-0,05%100
21.19.1110,65-0,09%500
21.19.1110,62-0,38%2.142
21.19.1010,625-0,33%200
21.19.1010,62-0,38%2.065
21.19.1010,63-0,28%100
21.19.1010,62-0,38%300
21.19.1010,63-0,28%500
21.19.0510,65-0,09%526
21.18.1910,635-0,23%100
21.18.1410,621-0,37%100
21.18.1410,64-0,19%491
21.17.3510,62-0,38%324
21.14.4810,63-0,28%100
21.14.4110,62-0,38%915
21.14.4010,6425-0,16%100
21.14.4010,63-0,28%1.425
21.14.2410,66INV.200
21.14.2310,62-0,38%100
21.14.2310,65-0,09%100
21.14.2310,63-0,28%369
21.14.2310,65-0,09%113
OraValoreVar.%Volume
21.14.2310,62-0,38%270
21.13.5410,60-0,56%2.600
21.13.4610,61-0,47%300
21.13.4610,62-0,38%100
21.13.4610,61-0,47%200
21.13.4610,60-0,56%200
21.13.4210,62-0,38%600
21.13.4210,63-0,28%300
21.13.4110,60-0,56%2.719
21.13.4110,62-0,38%100
21.13.4110,60-0,56%1.500
21.13.4110,61-0,47%100
21.13.4110,60-0,56%367
21.13.4010,61-0,47%100
21.13.4010,60-0,56%170
21.13.4010,61-0,47%100
21.13.0510,62-0,38%900
21.13.0410,64-0,19%153
21.13.0410,62-0,38%600
21.13.0410,64-0,19%212
21.13.0410,62-0,38%200
21.13.0410,63-0,28%100
21.10.2210,65-0,09%200
21.09.5510,67+0,09%470
21.09.5510,68+0,19%100
21.09.0010,68+0,19%1.100
21.09.0010,69+0,28%200
21.09.0010,70+0,38%100
21.07.1010,71+0,47%608
21.04.2410,72+0,56%300
OraValoreVar.%Volume
21.01.2110,70+0,38%100
21.00.2010,6709+0,10%527
21.00.1010,69+0,28%100
20.59.1910,6701+0,09%225
20.58.1710,67+0,09%270
20.58.0110,66INV.100
20.53.1010,6601INV.225
20.52.3210,66INV.100
20.51.3710,65-0,09%100
20.50.0910,6437-0,15%187

(*) I dati sono limitati agli ultimi 100 contratti.

```