Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Bcb Bancorp

Mercato: NASDAQ - National

8,66
-2,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.398,66-2,81%200
17.11.158,665-2,75%400
17.11.158,66-2,81%100
17.11.158,665-2,75%200
17.11.148,66-2,81%400
17.10.198,665-2,75%211
17.09.568,6621-2,78%400
17.08.078,665-2,75%1.900
17.04.458,66-2,81%300
17.03.358,665-2,75%100
17.03.178,66-2,81%300
17.03.168,65-2,92%700
17.03.058,66-2,81%953
17.03.058,665-2,75%200
17.03.058,66-2,81%100
17.03.058,65-2,92%100
17.03.058,66-2,81%800
17.03.058,65-2,92%100
17.02.328,66-2,81%700
17.02.258,67-2,69%100
17.02.258,66-2,81%100
17.02.258,67-2,69%400
17.02.258,66-2,81%100
17.02.258,67-2,69%200
16.55.408,70-2,36%100
16.55.148,67-2,69%100
16.47.528,685-2,53%100
16.43.518,68-2,58%100
16.40.248,70-2,36%100
16.39.458,68-2,58%300
OraValoreVar.%Volume
16.39.218,665-2,75%200
16.39.218,67-2,69%400
16.39.198,669-2,70%500
16.37.588,665-2,75%363
16.36.598,66-2,81%500
16.36.428,665-2,75%400
16.36.268,66-2,81%100
16.36.238,665-2,75%300
16.35.078,66-2,81%300
16.35.078,675-2,64%300
16.34.518,66-2,81%300
16.31.448,68-2,58%300
16.31.438,6601-2,80%100
16.31.098,68-2,58%400
16.30.138,69-2,47%181
16.29.468,71-2,24%100
16.29.018,685-2,53%2.400
16.27.498,68-2,58%300
16.27.328,6621-2,78%301
16.27.248,67-2,69%100
16.27.238,6768-2,62%1.175
16.27.238,678-2,60%169
16.27.238,68-2,58%300
16.26.238,66-2,81%100
16.26.228,67-2,69%200
16.20.068,65-2,92%100
16.18.178,68-2,58%100
16.17.138,65-2,92%509
16.15.198,655-2,86%600
16.15.028,6687-2,71%275
OraValoreVar.%Volume
16.09.478,70-2,36%200
16.09.338,67-2,69%100
16.09.308,69-2,47%100
16.09.198,67-2,69%100
16.08.578,685-2,53%200
16.08.518,71-2,24%100
16.08.478,685-2,53%100
16.08.468,71-2,24%300
16.08.468,72-2,13%1.400
16.08.258,725-2,08%300
16.08.208,72-2,13%100
16.08.078,725-2,08%100
16.07.478,72-2,13%200
16.07.348,73-2,02%100
16.07.158,725-2,08%500
16.07.018,72-2,13%300
16.06.548,725-2,08%300
16.06.538,72-2,13%200
16.06.538,725-2,08%1.500
16.06.528,72-2,13%1.926
16.05.518,725-2,08%500
16.05.498,72-2,13%1.000
16.05.438,725-2,08%400
16.05.438,72-2,13%919
16.05.438,725-2,08%200
16.05.438,72-2,13%2.431
16.05.398,724-2,09%592
16.05.198,72-2,13%200
16.05.198,725-2,08%300
16.05.088,695-2,41%100
OraValoreVar.%Volume
16.05.028,72-2,13%957
16.04.578,725-2,08%200
16.04.578,72-2,13%5.562
16.04.568,73-2,02%600
16.04.568,72-2,13%1.767
16.04.558,73-2,02%200
16.04.558,72-2,13%400
15.53.388,72-2,13%100
15.53.388,74-1,91%200
15.53.278,75-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```