Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bcb Bancorp

Mercato: NASDAQ - National

10,72
+0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.5610,72+0,56%100
21.18.5510,725+0,61%1.100
21.12.5210,75+0,84%339
21.12.5210,74+0,75%200
21.09.4610,76+0,94%100
21.08.1310,77+1,03%529
21.07.1410,775+1,08%100
21.02.4910,77+1,03%100
21.02.4410,78+1,13%100
21.02.3710,775+1,08%200
21.02.3610,77+1,03%300
21.00.3910,76+0,94%200
21.00.2610,765+0,98%100
21.00.1910,76+0,94%300
21.00.1810,74+0,75%3.200
21.00.1710,7399+0,75%2.963
21.00.1710,74+0,75%100
21.00.1710,7399+0,75%100
21.00.1710,74+0,75%1.071
21.00.1710,7399+0,75%100
21.00.1710,74+0,75%1.067
21.00.1710,739+0,74%296
20.58.1510,73+0,66%100
20.57.3210,725+0,61%100
20.55.2610,73+0,66%100
20.55.2510,72+0,56%100
20.54.4910,715+0,52%300
20.52.3110,70+0,38%100
20.50.4510,715+0,52%100
20.47.2610,71+0,47%100
OraValoreVar.%Volume
20.39.4310,73+0,66%100
20.35.1110,735+0,70%100
20.25.2210,73+0,66%200
20.24.1510,72+0,56%100
20.23.2810,715+0,52%100
20.23.2810,71+0,47%200
20.23.2710,715+0,52%1.000
20.23.2210,71+0,47%100
20.21.5410,70+0,38%3.503
20.21.5410,69+0,28%100
20.21.5410,68+0,19%100
20.20.3210,67+0,09%100
20.19.1110,68+0,19%399
20.14.0210,67+0,09%100
20.13.5110,68+0,19%700
20.10.0110,66INV.100
20.09.5510,65-0,09%442
20.09.5510,66INV.100
20.09.5510,65-0,09%1.200
20.09.5410,66INV.100
20.09.5410,65-0,09%500
20.09.4910,66INV.2.067
20.09.4710,67+0,09%766
20.07.3910,68+0,19%200
20.07.3710,69+0,28%200
20.01.4010,68+0,19%200
20.01.1810,67+0,09%100
19.57.1610,69+0,28%200
19.56.3310,685+0,23%100
19.56.1110,68+0,19%3.100
OraValoreVar.%Volume
19.45.3010,675+0,14%100
19.43.1810,67+0,09%1.005
19.43.1810,675+0,14%100
19.38.2610,68+0,19%300
19.29.3710,685+0,23%100
19.25.5810,69+0,28%200
19.25.5810,70+0,38%300
19.19.4310,67+0,09%100
19.17.5810,675+0,14%200
19.17.2710,65-0,09%314
19.15.1710,6339-0,24%250
19.13.5610,635-0,23%100
19.09.3610,62-0,38%400
19.09.3610,63-0,28%100
19.09.3210,64-0,19%200
19.08.2810,63-0,28%100
19.08.0010,635-0,23%200
19.07.5910,63-0,28%325
19.07.5910,635-0,23%127
19.07.3810,64-0,19%1.594
19.04.2810,65-0,09%600
19.01.5910,66INV.100
18.56.2810,65-0,09%600
18.56.1210,64-0,19%186
18.56.1010,65-0,09%102
18.54.4610,65-0,09%100
18.54.4610,64-0,19%100
18.49.2410,655-0,05%100
18.49.2210,64-0,19%100
18.48.3310,66INV.100
OraValoreVar.%Volume
18.48.0610,665+0,05%100
18.48.0310,67+0,09%600
18.47.5010,675+0,14%200
18.47.4510,68+0,19%100
18.47.4510,69+0,28%200
18.47.4510,685+0,23%100
18.47.4110,69+0,28%910
18.47.0910,675+0,14%3.973
18.46.2510,68+0,19%1.900
18.46.2110,66INV.3.690

(*) I dati sono limitati agli ultimi 100 contratti.

```