Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Bcp Investment

Mercato: NASDAQ - National

7,45
+3,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,45INV.7.286
20.59.597,44-0,13%100
20.59.597,45INV.100
20.59.597,44-0,13%100
20.59.577,45INV.100
20.59.577,44-0,13%500
20.59.547,43-0,27%123
20.59.547,415-0,47%100
20.59.447,43-0,27%300
20.59.287,44-0,13%100
20.59.267,43-0,27%100
20.59.247,44-0,13%100
20.59.187,43-0,27%825
20.59.107,44-0,13%1.138
20.59.107,43-0,27%100
20.59.107,40-0,67%100
20.59.107,43-0,27%100
20.59.107,40-0,67%477
20.59.107,41-0,54%100
20.59.107,44-0,13%100
20.59.057,425-0,34%100
20.58.577,45INV.100
20.58.557,425-0,34%234
20.58.557,40-0,67%100
20.58.557,45INV.200
20.58.507,43-0,27%200
20.58.507,44-0,13%834
20.58.437,45INV.100
20.58.387,455+0,07%100
20.58.337,45INV.200
OraValoreVar.%Volume
20.58.117,43-0,27%100
20.58.047,455+0,07%200
20.58.047,46+0,13%100
20.57.437,43-0,27%100
20.57.367,40-0,67%223
20.57.357,43-0,27%130
20.57.357,47+0,27%100
20.57.267,45INV.100
20.57.267,44-0,13%500
20.57.267,435-0,20%100
20.57.107,44-0,13%600
20.57.027,475+0,34%300
20.57.027,465+0,20%200
20.57.017,40-0,67%198
20.57.007,43-0,27%1.082
20.57.007,41-0,54%100
20.56.497,395-0,74%200
20.56.437,41-0,54%300
20.56.437,38-0,94%200
20.56.437,41-0,54%100
20.54.167,39-0,81%900
20.54.037,35-1,34%124
20.53.147,39-0,81%336
20.53.087,385-0,87%100
20.52.467,39-0,81%100
20.52.307,33-1,61%100
20.52.157,39-0,81%100
20.51.387,385-0,87%200
20.50.097,35-1,34%200
20.48.527,31-1,88%200
OraValoreVar.%Volume
20.48.227,35-1,34%300
20.47.227,345-1,41%200
20.45.227,38-0,94%100
20.45.227,37-1,07%100
20.45.057,37-1,07%100
20.45.047,395-0,74%200
20.45.047,36-1,21%400
20.45.047,35-1,34%300
20.45.047,335-1,54%106
20.45.047,35-1,34%400
20.45.007,35-1,34%100
20.45.007,325-1,68%106
20.43.407,319-1,76%1.000
20.43.407,30-2,01%200
20.43.007,30-2,01%100
20.42.287,35-1,34%656
20.42.287,31-1,88%887
20.42.287,33-1,61%100
20.42.197,30-2,01%100
20.42.197,29-2,15%300
20.42.197,27-2,42%100
20.42.197,28-2,28%100
20.42.197,29-2,15%100
20.42.197,28-2,28%100
20.42.197,26-2,55%200
20.42.197,27-2,42%143
20.42.197,30-2,01%115
20.42.197,26-2,55%2.640
20.42.197,28-2,28%215
20.42.197,27-2,42%115
OraValoreVar.%Volume
20.42.197,28-2,28%115
20.42.197,29-2,15%100
20.42.197,28-2,28%100
20.42.197,29-2,15%515
20.42.197,28-2,28%200
20.42.197,29-2,15%115
20.42.197,28-2,28%100
20.42.197,30-2,01%287
20.42.197,31-1,88%100
20.42.197,29-2,15%115

(*) I dati sono limitati agli ultimi 100 contratti.

```