Milano 17:35
51.639 -0,74%
Nasdaq 20:56
29.062 -0,97%
Dow Jones 20:56
51.889 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bcp Investment

Mercato: NASDAQ - National

7
-0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.51.496,999-0,72%200
20.51.497,00-0,71%482
20.51.496,9999-0,71%218
20.51.497,00-0,71%218
20.51.496,99-0,85%400
20.51.496,9999-0,71%482
20.39.266,95-1,42%700
20.39.266,975-1,06%1.200
20.39.266,975-1,06%100
20.39.256,9812-0,98%3.800
20.22.036,95-1,42%100
20.00.436,975-1,06%1.500
19.55.006,94-1,56%100
19.54.096,975-1,06%200
19.51.536,97-1,13%100
19.50.226,955-1,35%702
19.41.326,95-1,42%400
19.41.276,96-1,28%100
19.33.596,95-1,42%100
19.21.076,90-2,13%400
19.13.556,92-1,84%300
19.13.556,91-1,99%400
18.48.196,94-1,56%100
18.48.156,92-1,84%1.500
18.48.096,95-1,42%100
18.48.086,92-1,84%1.880
18.48.086,93-1,70%100
18.48.086,92-1,84%108
18.35.276,94-1,56%2.000
18.34.486,92-1,84%200
OraValoreVar.%Volume
18.34.476,945-1,49%5.000
18.24.426,94-1,56%800
18.23.526,92-1,84%200
18.22.346,94-1,56%100
18.22.196,95-1,42%480
18.03.406,954-1,36%100
18.02.386,965-1,21%2.000
18.01.426,93-1,70%100
18.01.426,92-1,84%100
18.01.416,97-1,13%5.000
17.44.196,96-1,28%100
17.44.196,95-1,42%200
17.44.196,96-1,28%100
17.44.196,95-1,42%200
17.44.196,96-1,28%100
17.29.587,01-0,57%200
17.28.186,99-0,85%100
17.24.446,985-0,92%100
17.23.486,9801-0,99%100
17.23.486,98-0,99%100
17.23.486,98-0,99%1.900
17.19.586,97-1,13%676
17.12.076,985-0,92%500
17.08.496,9729-1,09%163
17.03.136,95-1,42%400
17.03.126,9501-1,42%300
17.03.126,95-1,42%200
16.58.216,97-1,13%200
16.58.216,96-1,28%450
16.49.376,98-0,99%100
OraValoreVar.%Volume
16.31.006,99-0,85%200
16.31.006,9601-1,28%1.300
16.31.006,99-0,85%100
16.31.006,97-1,13%100
16.18.046,97-1,13%250
16.09.227,00-0,71%320
16.02.547,005-0,64%100
16.02.547,01-0,57%1.000
16.00.127,06+0,14%1.121
15.55.427,055+0,07%100
15.40.417,095+0,64%263
15.31.397,05INV.580
15.31.357,05INV.699
15.31.357,06+0,14%400
15.31.357,06+0,14%100
15.31.217,08+0,43%100
15.30.017,12+0,99%2.702
22.00.007,05INV.1.453

(*) I dati sono limitati agli ultimi 100 contratti.

```