Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Bcp Investment

Mercato: NASDAQ - National

13,05
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,05+0,54%585
21.59.5713,07+0,69%100
21.59.3213,09+0,85%100
21.59.3013,07+0,69%100
21.58.0113,05+0,54%100
21.57.2713,07+0,69%300
21.56.1913,05+0,54%100
21.55.4513,07+0,69%100
21.55.4213,05+0,54%239
21.55.3313,07+0,69%595
21.55.1213,08+0,77%300
21.55.1113,085+0,81%2.500
21.54.5913,095+0,89%100
21.54.5913,1063+0,97%1.743
21.54.5913,095+0,89%746
21.54.5913,08+0,77%200
21.54.0213,10+0,92%400
21.52.0813,105+0,96%466
21.50.4013,10+0,92%100
21.44.5013,095+0,89%100
21.43.5913,10+0,92%100
21.38.4213,09+0,85%100
21.37.2613,10+0,92%100
21.35.1013,09+0,85%147
21.13.3613,085+0,81%100
20.59.1813,06+0,62%100
20.45.5113,10+0,92%100
20.38.5113,06+0,62%598
20.38.5113,061+0,62%802
20.38.0413,08+0,77%100
OraValoreVar.%Volume
20.38.0213,07+0,69%300
20.37.3513,06+0,62%600
20.37.3313,07+0,69%253
20.37.3313,06+0,62%2.227
20.37.0613,07+0,69%100
20.14.2513,08+0,77%1.997
20.13.3413,10+0,92%100
19.59.0313,09+0,85%200
19.59.0313,08+0,77%355
19.54.0513,087+0,82%100
19.52.3313,10+0,92%100
19.43.5513,12+1,08%100
19.39.5013,10+0,92%100
19.07.1213,08+0,77%100
19.07.1013,11+1,00%100
19.04.1413,12+1,08%100
18.54.1813,0962+0,90%538
18.48.3013,12+1,08%100
18.48.1413,10+0,92%200
18.48.1313,11+1,00%100
18.47.5813,0842+0,80%212
18.43.5813,10+0,92%100
18.33.2313,11+1,00%100
18.13.1713,085+0,81%100
18.12.0513,12+1,08%100
17.58.2113,09+0,85%100
17.57.4413,055+0,58%100
17.57.2313,07+0,69%100
17.42.4913,05+0,54%100
17.34.5613,085+0,81%100
OraValoreVar.%Volume
17.33.2213,0562+0,59%350
17.31.1913,085+0,81%208
17.27.0813,06+0,62%100
17.27.0613,09+0,85%658
17.16.0813,11+1,00%100
17.12.1913,05+0,54%100
17.01.0513,09+0,85%200
16.50.0413,11+1,00%100
16.34.4013,05+0,54%100
16.27.3613,085+0,81%700
16.27.1213,04+0,46%100
16.25.5413,075+0,73%114
16.21.3313,08+0,77%300
16.21.1013,0301+0,39%1.000
16.15.3813,075+0,73%100
16.14.4213,0805+0,77%160
16.14.1613,0705+0,70%140
16.07.0213,08+0,77%100
16.04.2213,11+1,00%100
15.58.0413,12+1,08%367
15.57.0213,125+1,12%100
15.55.0313,13+1,16%1.829
15.50.4413,12+1,08%100
15.50.4413,13+1,16%708
15.49.5613,12+1,08%200
15.49.4913,11+1,00%103
15.49.4913,13+1,16%600
15.49.4913,12+1,08%700
15.49.4913,10+0,92%100
15.49.4913,12+1,08%100
OraValoreVar.%Volume
15.49.4913,0899+0,85%300
15.49.4913,12+1,08%400
15.49.4913,10+0,92%300
15.49.4913,0899+0,85%500
15.49.4913,09+0,85%700
15.49.4913,0899+0,85%500
15.49.4913,09+0,85%500
15.49.4913,06+0,62%100
15.48.2913,09+0,85%200
15.48.2913,0778+0,75%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```