Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bcp Investment

Mercato: NASDAQ - National

7
-0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.447,00INV.104
21.59.446,99-0,14%100
21.59.437,0099+0,14%1.001
21.59.056,985-0,21%100
21.55.167,00INV.185
21.54.247,005+0,07%116
21.51.066,985-0,21%100
21.50.397,00INV.100
21.50.386,99-0,14%326
21.50.006,9725-0,39%100
21.50.006,97-0,43%100
21.48.546,98-0,29%200
21.47.436,9664-0,48%100
21.46.416,98-0,29%100
21.46.356,96-0,57%100
21.46.246,98-0,29%100
21.46.236,96-0,57%1.882
21.33.536,98-0,29%400
21.32.366,975-0,36%300
21.32.086,97-0,43%600
21.32.086,9675-0,46%100
21.32.086,955-0,64%100
21.32.086,95-0,71%900
21.32.086,96-0,57%100
21.32.086,98-0,29%200
21.32.076,99-0,14%100
21.32.077,00INV.1.700
21.31.176,975-0,36%200
20.58.406,98-0,29%100
20.51.496,999-0,01%200
OraValoreVar.%Volume
20.51.497,00INV.482
20.51.496,9999INV.218
20.51.497,00INV.218
20.51.496,99-0,14%400
20.51.496,9999INV.482
20.39.266,95-0,71%700
20.39.266,975-0,36%1.200
20.39.266,975-0,36%100
20.39.256,9812-0,27%3.800
20.22.036,95-0,71%100
20.00.436,975-0,36%1.500
19.55.006,94-0,86%100
19.54.096,975-0,36%200
19.51.536,97-0,43%100
19.50.226,955-0,64%702
19.41.326,95-0,71%400
19.41.276,96-0,57%100
19.33.596,95-0,71%100
19.21.076,90-1,43%400
19.13.556,92-1,14%300
19.13.556,91-1,29%400
18.48.196,94-0,86%100
18.48.156,92-1,14%1.500
18.48.096,95-0,71%100
18.48.086,92-1,14%1.880
18.48.086,93-1,00%100
18.48.086,92-1,14%108
18.35.276,94-0,86%2.000
18.34.486,92-1,14%200
18.34.476,945-0,79%5.000
OraValoreVar.%Volume
18.24.426,94-0,86%800
18.23.526,92-1,14%200
18.22.346,94-0,86%100
18.22.196,95-0,71%480
18.03.406,954-0,66%100
18.02.386,965-0,50%2.000
18.01.426,93-1,00%100
18.01.426,92-1,14%100
18.01.416,97-0,43%5.000
17.44.196,96-0,57%100
17.44.196,95-0,71%200
17.44.196,96-0,57%100
17.44.196,95-0,71%200
17.44.196,96-0,57%100
17.29.587,01+0,14%200
17.28.186,99-0,14%100
17.24.446,985-0,21%100
17.23.486,9801-0,28%100
17.23.486,98-0,29%100
17.23.486,98-0,29%1.900
17.19.586,97-0,43%676
17.12.076,985-0,21%500
17.08.496,9729-0,39%163
17.03.136,95-0,71%400
17.03.126,9501-0,71%300
17.03.126,95-0,71%200
16.58.216,97-0,43%200
16.58.216,96-0,57%450
16.49.376,98-0,29%100
16.31.006,99-0,14%200
OraValoreVar.%Volume
16.31.006,9601-0,57%1.300
16.31.006,99-0,14%100
16.31.006,97-0,43%100
16.18.046,97-0,43%250
16.09.227,00INV.320
16.02.547,005+0,07%100
16.02.547,01+0,14%1.000
16.00.127,06+0,86%1.121
15.55.427,055+0,79%100
15.40.417,095+1,36%263

(*) I dati sono limitati agli ultimi 100 contratti.

```