Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bcp Investment

Mercato: NASDAQ - National

8,35
+6,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,35INV.4.757
21.59.498,37+0,24%1.663
21.59.328,34-0,12%100
21.59.128,295-0,66%100
21.59.128,30-0,60%100
21.59.128,30-0,60%100
21.58.458,32-0,36%200
21.58.458,33-0,24%100
21.58.458,32-0,36%100
21.58.458,33-0,24%500
21.58.458,32-0,36%200
21.58.458,33-0,24%200
21.56.598,3225-0,33%600
21.56.508,31-0,48%200
21.56.368,30-0,60%100
21.56.198,31-0,48%400
21.56.198,32-0,36%107
21.56.188,30-0,60%700
21.53.158,29-0,72%100
21.52.068,28-0,84%100
21.52.008,29-0,72%318
21.51.198,285-0,78%100
21.51.198,29-0,72%125
21.50.128,285-0,78%142
21.45.248,29-0,72%100
21.41.248,2201-1,56%1.100
21.41.198,32-0,36%900
21.41.138,27-0,96%500
21.40.598,275-0,90%665
21.40.038,27-0,96%348
OraValoreVar.%Volume
21.35.208,29-0,72%100
21.35.208,31-0,48%100
21.35.008,29-0,72%203
21.33.318,295-0,66%100
21.31.408,2201-1,56%100
21.31.408,22-1,56%100
21.31.358,28-0,84%188
21.28.198,30-0,60%100
21.28.198,2601-1,08%900
21.28.198,26-1,08%900
21.25.498,295-0,66%100
21.25.498,285-0,78%400
21.24.268,28-0,84%200
21.23.598,29-0,72%245
21.21.208,22-1,56%1.186
21.21.208,2201-1,56%300
21.19.248,25-1,20%104
21.19.248,2701-0,96%200
21.19.248,27-0,96%200
21.19.248,2701-0,96%104
21.19.208,305-0,54%300
21.19.018,2945-0,66%204
21.18.578,29-0,72%396
21.18.488,26-1,08%200
21.18.488,264-1,03%100
21.18.488,2601-1,08%200
21.15.368,2668-1,00%156
21.14.268,28-0,84%100
21.13.188,2332-1,40%235
21.10.598,29-0,72%140
OraValoreVar.%Volume
21.10.598,28-0,84%100
21.10.598,30-0,60%1.405
21.10.598,2901-0,72%337
21.10.598,29-0,72%437
21.10.598,2901-0,72%114
21.10.598,29-0,72%114
21.10.378,30-0,60%100
21.10.358,31-0,48%200
21.10.208,30-0,60%100
21.10.208,31-0,48%100
21.10.208,30-0,60%2.000
21.10.108,295-0,66%100
21.03.178,30-0,60%100
20.58.368,295-0,66%200
20.57.078,305-0,54%1.300
20.51.028,285-0,78%114
20.51.018,28-0,84%100
20.51.018,276-0,89%625
20.48.118,2585-1,10%100
20.40.548,276-0,89%100
20.34.278,29-0,72%446
20.26.508,28-0,84%122
20.18.478,275-0,90%100
20.17.068,2864-0,76%1.954
20.16.548,31-0,48%200
20.15.308,3011-0,59%225
20.14.318,275-0,90%165
20.12.268,31-0,48%158
20.12.058,32-0,36%209
20.04.228,2835-0,80%100
OraValoreVar.%Volume
20.02.148,30-0,60%309
19.56.278,31-0,48%300
19.55.088,305-0,54%475
19.47.148,30-0,60%400
19.34.268,319-0,37%250
19.30.218,28-0,84%120
19.28.038,31-0,48%200
19.27.348,32-0,36%401
19.26.278,30-0,60%100
19.26.068,29-0,72%296

(*) I dati sono limitati agli ultimi 100 contratti.

```