Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bcp Investment

Mercato: NASDAQ - National

6,95
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.306,95+0,14%175
21.35.226,96+0,29%100
20.52.356,95+0,14%100
20.34.366,91-0,43%300
20.34.366,915-0,36%100
19.51.596,92-0,29%100
19.45.236,93-0,14%200
19.33.266,91-0,43%500
19.33.266,92-0,29%100
19.33.266,95+0,14%100
19.33.266,92-0,29%1.300
19.33.266,93-0,14%1.350
19.33.266,95+0,14%600
19.33.266,90-0,58%1.419
18.58.086,96+0,29%100
18.56.076,935-0,07%100
18.45.306,96+0,29%100
18.45.306,95+0,14%655
18.38.556,97+0,43%1.000
17.49.386,9714+0,45%603
17.48.566,975+0,50%100
17.48.056,98+0,58%268
17.38.526,97+0,43%2.500
17.31.227,0011+0,88%710
17.18.157,01+1,01%1.158
17.18.157,00+0,86%100
17.18.156,99+0,72%100
17.18.157,01+1,01%5.025
17.18.156,97+0,43%158
17.18.156,99+0,72%100
OraValoreVar.%Volume
17.18.156,97+0,43%100
17.18.156,98+0,58%100
17.18.156,97+0,43%100
17.18.156,99+0,72%1.000
17.18.157,01+1,01%100
17.18.157,00+0,86%100
17.16.476,99+0,72%100
17.11.287,00+0,86%285
17.11.206,96+0,29%100
17.10.546,92-0,29%100
17.09.296,95+0,14%100
16.54.266,935-0,07%200
16.53.306,91-0,43%100
16.52.126,95+0,14%200
16.43.516,92-0,29%450
16.43.516,91-0,43%300
16.39.506,95+0,14%300
16.34.196,94INV.942
16.30.246,96+0,29%1.406
16.30.246,97+0,43%300
16.30.246,95+0,14%6.056
16.30.136,971+0,45%2.000
16.30.056,9701+0,43%2.000
16.29.477,00+0,86%2.000
16.29.066,971+0,45%825
16.29.066,97+0,43%200
16.29.016,985+0,65%1.000
16.20.066,99+0,72%100
16.12.097,01+1,01%200
16.12.097,02+1,15%100
OraValoreVar.%Volume
16.12.097,01+1,01%200
16.12.097,02+1,15%200
15.57.256,96+0,29%100
15.57.256,97+0,43%591
15.57.256,98+0,58%100
15.57.257,005+0,94%100
15.49.017,0697+1,87%214
15.43.586,9792+0,56%300
15.39.587,00+0,86%100
15.31.257,03+1,30%1.595
22.00.006,995+0,79%433

(*) I dati sono limitati agli ultimi 100 contratti.

```