Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Bcp Investment

Mercato: NASDAQ - National

13,05
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,05INV.585
21.59.5713,07+0,15%100
21.59.3213,09+0,31%100
21.59.3013,07+0,15%100
21.58.0113,05INV.100
21.57.2713,07+0,15%300
21.56.1913,05INV.100
21.55.4513,07+0,15%100
21.55.4213,05INV.239
21.55.3313,07+0,15%595
21.55.1213,08+0,23%300
21.55.1113,085+0,27%2.500
21.54.5913,095+0,34%100
21.54.5913,1063+0,43%1.743
21.54.5913,095+0,34%746
21.54.5913,08+0,23%200
21.54.0213,10+0,38%400
21.52.0813,105+0,42%466
21.50.4013,10+0,38%100
21.44.5013,095+0,34%100
21.43.5913,10+0,38%100
21.38.4213,09+0,31%100
21.37.2613,10+0,38%100
21.35.1013,09+0,31%147
21.13.3613,085+0,27%100
20.59.1813,06+0,08%100
20.45.5113,10+0,38%100
20.38.5113,06+0,08%598
20.38.5113,061+0,08%802
20.38.0413,08+0,23%100
OraValoreVar.%Volume
20.38.0213,07+0,15%300
20.37.3513,06+0,08%600
20.37.3313,07+0,15%253
20.37.3313,06+0,08%2.227
20.37.0613,07+0,15%100
20.14.2513,08+0,23%1.997
20.13.3413,10+0,38%100
19.59.0313,09+0,31%200
19.59.0313,08+0,23%355
19.54.0513,087+0,28%100
19.52.3313,10+0,38%100
19.43.5513,12+0,54%100
19.39.5013,10+0,38%100
19.07.1213,08+0,23%100
19.07.1013,11+0,46%100
19.04.1413,12+0,54%100
18.54.1813,0962+0,35%538
18.48.3013,12+0,54%100
18.48.1413,10+0,38%200
18.48.1313,11+0,46%100
18.47.5813,0842+0,26%212
18.43.5813,10+0,38%100
18.33.2313,11+0,46%100
18.13.1713,085+0,27%100
18.12.0513,12+0,54%100
17.58.2113,09+0,31%100
17.57.4413,055+0,04%100
17.57.2313,07+0,15%100
17.42.4913,05INV.100
17.34.5613,085+0,27%100
OraValoreVar.%Volume
17.33.2213,0562+0,05%350
17.31.1913,085+0,27%208
17.27.0813,06+0,08%100
17.27.0613,09+0,31%658
17.16.0813,11+0,46%100
17.12.1913,05INV.100
17.01.0513,09+0,31%200
16.50.0413,11+0,46%100
16.34.4013,05INV.100
16.27.3613,085+0,27%700
16.27.1213,04-0,08%100
16.25.5413,075+0,19%114
16.21.3313,08+0,23%300
16.21.1013,0301-0,15%1.000
16.15.3813,075+0,19%100
16.14.4213,0805+0,23%160
16.14.1613,0705+0,16%140
16.07.0213,08+0,23%100
16.04.2213,11+0,46%100
15.58.0413,12+0,54%367
15.57.0213,125+0,57%100
15.55.0313,13+0,61%1.829
15.50.4413,12+0,54%100
15.50.4413,13+0,61%708
15.49.5613,12+0,54%200
15.49.4913,11+0,46%103
15.49.4913,13+0,61%600
15.49.4913,12+0,54%700
15.49.4913,10+0,38%100
15.49.4913,12+0,54%100
OraValoreVar.%Volume
15.49.4913,0899+0,31%300
15.49.4913,12+0,54%400
15.49.4913,10+0,38%300
15.49.4913,0899+0,31%500
15.49.4913,09+0,31%700
15.49.4913,0899+0,31%500
15.49.4913,09+0,31%500
15.49.4913,06+0,08%100
15.48.2913,09+0,31%200
15.48.2913,0778+0,21%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```