Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bcp Investment

Mercato: NASDAQ - National

12,21
+0,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,21INV.1.642
21.59.3612,195-0,12%300
21.58.4912,205-0,04%200
21.56.1412,12-0,74%100
21.55.4912,1677-0,35%3.278
21.55.4912,121-0,73%3.478
21.55.4912,1677-0,35%4.974
21.54.2512,10-0,90%2.800
21.54.2412,11-0,82%100
21.54.2412,10-0,90%600
21.54.2412,11-0,82%100
21.54.2412,10-0,90%1.513
21.54.2212,09-0,98%399
21.54.2212,10-0,90%500
21.54.2212,13-0,66%200
21.54.2212,14-0,57%477
21.52.3312,145-0,53%200
21.51.1312,15-0,49%500
21.51.1312,145-0,53%100
21.51.1312,14-0,57%100
21.51.1312,15-0,49%501
21.51.1312,14-0,57%200
21.51.1212,145-0,53%100
21.48.5712,15-0,49%200
21.48.5612,145-0,53%100
21.48.1612,15-0,49%400
21.48.1512,14-0,57%1.933
21.48.1412,17-0,33%100
21.48.1412,15-0,49%700
21.48.1412,16-0,41%423
OraValoreVar.%Volume
21.48.1412,17-0,33%100
21.48.1412,16-0,41%1.300
21.46.1712,20-0,08%117
21.44.3112,19-0,16%100
21.44.3112,18-0,25%200
21.39.4112,17-0,33%100
21.39.2812,18-0,25%300
21.39.2212,20-0,08%300
21.39.2212,19-0,16%100
21.39.2212,20-0,08%200
21.39.1912,19-0,16%100
21.39.1912,18-0,25%100
21.39.1912,19-0,16%100
21.39.1812,20-0,08%1.942
21.38.5212,19-0,16%100
21.38.5212,21INV.114
21.38.5012,24+0,25%300
21.38.5012,20-0,08%2.182
21.38.5012,24+0,25%900
21.38.5012,235+0,20%100
21.38.5012,24+0,25%100
21.38.5012,255+0,37%100
21.38.5012,24+0,25%100
21.38.5012,255+0,37%100
21.38.5012,24+0,25%100
21.38.5012,23+0,16%100
21.38.5012,24+0,25%100
21.38.5012,23+0,16%300
21.38.5012,24+0,25%100
21.38.5012,27+0,49%100
OraValoreVar.%Volume
21.27.1612,28+0,57%100
21.06.5112,30+0,74%100
21.06.1412,325+0,94%500
21.05.4712,3002+0,74%141
21.05.4712,3014+0,75%359
21.05.4112,30+0,74%200
21.05.1512,325+0,94%300
21.05.1512,317+0,88%160
21.05.1512,30+0,74%160
21.04.4612,325+0,94%100
21.04.4012,3008+0,74%500
20.54.5712,27+0,49%649
20.54.5712,28+0,57%400
20.05.4312,315+0,86%100
20.05.4312,275+0,53%100
20.05.4312,315+0,86%400
19.42.3312,33+0,98%100
19.29.2112,29+0,66%100
19.29.1012,27+0,49%105
19.29.1012,29+0,66%171
19.04.2712,26+0,41%100
19.01.2512,235+0,20%100
18.51.3012,26+0,41%400
18.51.1612,225+0,12%100
18.51.1512,255+0,37%100
18.51.1512,28+0,57%208
18.15.3412,225+0,12%100
18.15.3412,26+0,41%300
18.14.5312,28+0,57%202
18.13.4312,245+0,29%200
OraValoreVar.%Volume
18.13.4112,28+0,57%100
18.13.3912,245+0,29%200
18.07.3112,235+0,20%100
18.07.3112,24+0,25%500
18.07.3112,20-0,08%100
18.07.3112,23+0,16%706
18.05.0012,225+0,12%1.600
17.46.4212,15-0,49%100
17.46.1912,215+0,04%300
17.46.1912,25+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```