Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beam Global

Mercato: NASDAQ - National

1,49
+3,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.521,49+3,47%700
20.58.451,495+3,82%400
20.58.441,49+3,47%563
20.57.371,48+2,78%606
20.57.041,4799+2,77%178
20.55.311,4797+2,76%125
20.54.111,48+2,78%249
20.42.161,475+2,43%1.000
20.39.331,48+2,78%672
20.31.001,475+2,43%100
20.28.481,47+2,08%100
20.24.541,465+1,74%500
20.24.011,47+2,08%100
20.00.391,465+1,74%100
19.55.561,47+2,08%867
19.48.151,475+2,43%100
19.29.251,4701+2,09%536
19.20.141,4774+2,60%100
18.33.051,475+2,43%100
18.31.401,4799+2,77%250
18.27.391,47+2,08%415
18.07.591,475+2,43%100
18.03.041,48+2,78%108
17.57.531,49+3,47%713
17.57.331,4899+3,47%336
17.56.191,485+3,13%100
17.48.491,4801+2,78%10.000
17.47.191,48+2,78%100
17.33.341,485+3,13%100
17.25.001,48+2,78%222
OraValoreVar.%Volume
17.15.201,475+2,43%400
17.06.581,48+2,78%1.200
17.02.301,475+2,43%146
16.57.431,48+2,78%2.853
16.57.391,481+2,85%200
16.57.391,48+2,78%4.418
16.57.391,485+3,13%750
16.48.171,48+2,78%1.200
16.32.051,475+2,43%1.200
16.29.521,48+2,78%100
16.17.271,47+2,08%3.500
16.16.241,475+2,43%100
16.16.241,48+2,78%1.400
16.16.241,475+2,43%100
16.16.241,48+2,78%3.294
16.16.241,475+2,43%1.410
16.09.551,48+2,78%200
16.01.591,485+3,13%600
16.00.191,48+2,78%250
15.55.581,485+3,13%100
15.52.591,4802+2,79%300
15.52.461,485+3,13%100
15.52.091,49+3,47%645
15.49.031,4901+3,48%100
15.45.561,495+3,82%100
15.42.371,49+3,47%183
15.40.191,4963+3,91%250
15.38.091,495+3,82%100
15.36.591,50+4,17%1.042
15.36.581,5001+4,17%1.895
OraValoreVar.%Volume
15.36.581,50+4,17%1.895
15.34.331,51+4,86%300
15.32.051,505+4,51%200
15.25.101,50+4,17%400
15.24.241,495+3,82%100
15.24.241,50+4,17%459
15.13.451,505+4,51%200
15.13.221,51+4,86%100
15.11.481,505+4,51%150
15.11.311,51+4,86%100
15.10.291,505+4,51%1.101
15.10.121,503+4,38%250
15.10.111,50+4,17%500
15.10.111,505+4,51%100
15.10.111,50+4,17%400
15.10.111,505+4,51%250
15.10.111,50+4,17%300
15.10.111,505+4,51%250
15.10.111,50+4,17%4.932
15.09.281,4999+4,16%350
15.07.001,50+4,17%200
14.59.331,495+3,82%200
14.57.471,4901+3,48%600
14.54.361,49+3,47%1.049
14.54.361,495+3,82%200
14.52.301,4997+4,15%115
14.51.081,495+3,82%100
14.43.391,49+3,47%542
14.41.331,50+4,17%367
14.38.061,495+3,82%300
OraValoreVar.%Volume
14.36.041,48+2,78%496
14.35.041,47+2,08%1.048
14.32.331,468+1,94%500
14.30.001,47+2,08%1.765
21.00.001,44INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```