Beam Global

Mercato: NASDAQ - National

1,13

-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.37.13	1,13	-0,88%	300	339,00
19.19.26	1,135	-0,44%	885	1.004,48
19.04.37	1,13	-0,88%	100	113,00
19.01.44	1,14	INV.	100	114,00
19.01.44	1,13	-0,88%	300	339,00
18.59.20	1,14	INV.	5.738	6.541,32
18.59.13	1,145	+0,44%	201	230,15
18.59.13	1,15	+0,88%	179	205,85
18.59.13	1,145	+0,44%	179	204,96
18.57.05	1,1405	+0,04%	100	114,05
18.51.33	1,145	+0,44%	129	147,71
18.32.03	1,14	INV.	3.545	4.041,30
18.29.17	1,15	+0,88%	100	115,00
18.15.48	1,145	+0,44%	600	687,00
18.13.54	1,14	INV.	2.286	2.606,04
18.13.02	1,135	-0,44%	1.316	1.493,66
18.11.10	1,14	INV.	4.422	5.041,08
18.08.58	1,145	+0,44%	300	343,50
17.51.56	1,14	INV.	3.464	3.948,96
17.44.07	1,135	-0,44%	129	146,42
17.38.57	1,14	INV.	8.099	9.232,86
17.36.19	1,145	+0,44%	126	144,27
17.32.29	1,14	INV.	100	114,00
17.30.40	1,145	+0,44%	100	114,50
17.29.38	1,14	INV.	100	114,00
17.29.11	1,145	+0,44%	169	193,51
17.28.46	1,1449	+0,43%	200	228,98
17.18.04	1,145	+0,44%	300	343,50
17.18.04	1,1498	+0,86%	100	114,98
17.18.04	1,145	+0,44%	100	114,50

Ora	Valore	Var.%	Volume	Controvalore
17.18.04	1,1498	+0,86%	300	344,94
17.18.04	1,145	+0,44%	300	343,50
17.18.04	1,1498	+0,86%	500	574,90
17.18.04	1,145	+0,44%	300	343,50
17.18.04	1,1498	+0,86%	100	114,98
17.12.52	1,15	+0,88%	100	115,00
17.10.52	1,1498	+0,86%	100	114,98
17.09.32	1,145	+0,44%	826	945,77
17.05.48	1,14	INV.	100	114,00
17.05.03	1,135	-0,44%	898	1.019,23
17.04.31	1,135	-0,44%	700	794,50
17.04.31	1,14	INV.	1.300	1.482,00
17.02.46	1,13	-0,88%	100	113,00
17.01.47	1,1295	-0,92%	200	225,90
16.59.35	1,13	-0,88%	228	257,64
16.53.59	1,125	-1,32%	100	112,50
16.51.27	1,13	-0,88%	198	223,74
16.50.33	1,135	-0,44%	146	165,71
16.40.17	1,139	-0,09%	439	500,02
16.37.29	1,1303	-0,85%	219	247,54
16.32.00	1,135	-0,44%	123	139,61
16.30.43	1,1363	-0,32%	1.900	2.158,97
16.14.58	1,135	-0,44%	100	113,50
16.10.50	1,13	-0,88%	520	587,60
16.10.04	1,135	-0,44%	100	113,50
16.09.12	1,13	-0,88%	1.594	1.801,22
15.57.51	1,135	-0,44%	600	681,00
15.56.58	1,13	-0,88%	300	339,00
15.55.59	1,125	-1,32%	200	225,00
15.55.34	1,12	-1,75%	969	1.085,28

Ora	Valore	Var.%	Volume	Controvalore
15.53.22	1,11	-2,63%	10.022	11.124,42
15.53.21	1,115	-2,19%	100	111,50
15.49.49	1,12	-1,75%	100	112,00
15.43.08	1,115	-2,19%	300	334,50
15.42.20	1,11	-2,63%	117	129,87
15.42.18	1,115	-2,19%	250	278,75
15.41.40	1,12	-1,75%	265	296,80
15.40.50	1,115	-2,19%	100	111,50
15.39.17	1,12	-1,75%	4.127	4.622,24
15.38.25	1,125	-1,32%	1.042	1.172,25
15.38.24	1,13	-0,88%	2.108	2.382,04
15.36.47	1,1309	-0,80%	1.000	1.130,90
15.33.08	1,13	-0,88%	100	113,00
15.30.04	1,135	-0,44%	400	454,00
15.30.00	1,12	-1,75%	1.468	1.644,16
15.30.00	1,14	INV.	100	114,00
22.00.00	1,14	INV.	2.106	2.400,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide