Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Beam Global

Mercato: NASDAQ - National

1,86
-1,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,86INV.2.527
21.59.441,86INV.141
21.59.441,855-0,27%100
21.59.441,86INV.414
21.59.441,855-0,27%100
21.59.441,86INV.2.324
21.59.441,855-0,27%100
21.59.441,86INV.600
21.59.441,855-0,27%948
21.59.441,855-0,27%100
21.59.431,86INV.300
21.59.431,855-0,27%568
21.59.211,86INV.326
21.59.211,87+0,54%1.820
21.59.001,865+0,27%1.196
21.54.421,87+0,54%100
21.53.011,86INV.3.600
21.53.011,865+0,27%1.900
21.51.571,87+0,54%100
21.41.491,865+0,27%100
21.39.221,86INV.4.907
21.39.171,865+0,27%314
21.31.051,87+0,54%100
21.26.151,865+0,27%200
21.23.591,87+0,54%100
21.23.291,87+0,54%9.933
21.23.291,86INV.1.076
21.23.291,8599-0,01%3.000
21.23.291,86INV.110
21.20.571,855-0,27%150
OraValoreVar.%Volume
21.20.381,854-0,32%100
21.17.061,86INV.900
21.17.061,8501-0,53%600
21.16.231,86INV.100
21.09.091,855-0,27%500
21.07.311,85-0,54%640
21.04.371,845-0,81%300
21.03.241,85-0,54%1.130
21.01.091,845-0,81%200
21.00.201,8401-1,07%335
20.59.451,84-1,08%100
20.55.541,8401-1,07%1.500
20.55.541,845-0,81%1.000
20.55.521,845-0,81%100
20.55.521,8501-0,53%2.364
20.55.521,85-0,54%1.120
20.55.501,8503-0,52%2.500
20.55.481,85-0,54%100
20.55.481,855-0,27%2.500
20.55.451,85-0,54%100
20.55.451,86INV.526
20.54.021,865+0,27%1.900
20.45.341,87+0,54%1.551
20.41.441,875+0,81%100
20.41.441,88+1,08%1.320
20.41.441,8801+1,08%2.500
20.36.411,885+1,34%500
20.35.341,89+1,61%335
20.30.551,885+1,34%2.000
20.30.021,89+1,61%100
OraValoreVar.%Volume
20.22.361,885+1,34%286
20.21.471,89+1,61%2.800
20.19.281,8896+1,59%8.772
20.19.281,89+1,61%2.900
20.19.281,8896+1,59%800
20.19.281,88+1,08%997
20.19.281,875+0,81%400
20.17.461,88+1,08%600
20.15.341,875+0,81%486
20.15.271,88+1,08%100
20.13.411,8799+1,07%3.300
20.13.411,875+0,81%1.200
20.13.271,875+0,81%100
20.13.101,87+0,54%710
20.13.101,86INV.15.005
20.13.091,855-0,27%2.500
20.10.311,86INV.100
20.08.431,85-0,54%1.512
20.08.431,8499-0,54%2.500
20.08.421,8457-0,77%2.500
20.08.401,845-0,81%3.414
20.08.381,84-1,08%756
20.08.381,85-0,54%809
20.08.381,8534-0,35%2.500
20.08.361,855-0,27%5.000
20.04.411,85-0,54%600
20.04.071,8476-0,67%100
20.02.081,845-0,81%100
20.02.041,85-0,54%159
20.02.041,845-0,81%300
OraValoreVar.%Volume
20.01.341,84-1,08%16.500
20.01.051,8401-1,07%8.500
19.58.391,85-0,54%100
19.49.101,85-0,54%732
19.49.101,845-0,81%460
19.48.271,845-0,81%250
19.48.071,85-0,54%100
19.47.111,845-0,81%150
19.43.571,8411-1,02%100
19.37.061,845-0,81%208

(*) I dati sono limitati agli ultimi 100 contratti.

```