Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Beam Global

Mercato: NASDAQ - National

1,15
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.521,15+0,88%100
17.10.521,1498+0,86%100
17.09.321,145+0,44%826
17.05.481,14INV.100
17.05.031,135-0,44%898
17.04.311,135-0,44%700
17.04.311,14INV.1.300
17.02.461,13-0,88%100
17.01.471,1295-0,92%200
16.59.351,13-0,88%228
16.53.591,125-1,32%100
16.51.271,13-0,88%198
16.50.331,135-0,44%146
16.40.171,139-0,09%439
16.37.291,1303-0,85%219
16.32.001,135-0,44%123
16.30.431,1363-0,32%1.900
16.14.581,135-0,44%100
16.10.501,13-0,88%520
16.10.041,135-0,44%100
16.09.121,13-0,88%1.594
15.57.511,135-0,44%600
15.56.581,13-0,88%300
15.55.591,125-1,32%200
15.55.341,12-1,75%969
15.53.221,11-2,63%10.022
15.53.211,115-2,19%100
15.49.491,12-1,75%100
15.43.081,115-2,19%300
15.42.201,11-2,63%117
OraValoreVar.%Volume
15.42.181,115-2,19%250
15.41.401,12-1,75%265
15.40.501,115-2,19%100
15.39.171,12-1,75%4.127
15.38.251,125-1,32%1.042
15.38.241,13-0,88%2.108
15.36.471,1309-0,80%1.000
15.33.081,13-0,88%100
15.30.041,135-0,44%400
15.30.001,12-1,75%1.468
15.30.001,14INV.100
22.00.001,14INV.2.106

(*) I dati sono limitati agli ultimi 100 contratti.

```