Beam Global

Mercato: NASDAQ - National

1,25

-6,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,25	INV.	16.252	20.315,00
21.59.59	1,28	+2,40%	200	256,00
21.59.59	1,27	+1,60%	178	226,06
21.59.59	1,265	+1,20%	200	253,00
21.59.59	1,28	+2,40%	500	640,00
21.59.59	1,265	+1,20%	200	253,00
21.59.59	1,28	+2,40%	1.139	1.457,92
21.59.59	1,265	+1,20%	1.000	1.265,00
21.59.59	1,28	+2,40%	1.839	2.353,92
21.59.59	1,27	+1,60%	1.422	1.805,94
21.59.59	1,265	+1,20%	1.500	1.897,50
21.59.59	1,27	+1,60%	300	381,00
21.59.59	1,265	+1,20%	100	126,50
21.59.59	1,26	+0,80%	100	126,00
21.59.59	1,27	+1,60%	100	127,00
21.59.59	1,26	+0,80%	100	126,00
21.59.59	1,265	+1,20%	215	271,98
21.59.59	1,26	+0,80%	1.300	1.638,00
21.59.59	1,25	INV.	1.155	1.443,75
21.59.59	1,26	+0,80%	7.900	9.954,00
21.59.59	1,25	INV.	638	797,50
21.59.59	1,245	-0,40%	440	547,80
21.59.59	1,25	INV.	300	375,00
21.59.59	1,245	-0,40%	329	409,61
21.59.59	1,25	INV.	1.433	1.791,25
21.59.59	1,245	-0,40%	329	409,61
21.59.59	1,25	INV.	906	1.132,50
21.59.59	1,24	-0,80%	320	396,80
21.59.59	1,25	INV.	1.657	2.071,25
21.59.59	1,245	-0,40%	361	449,45

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,23	-1,60%	200	246,00
21.59.59	1,25	INV.	396	495,00
21.59.59	1,24	-0,80%	198	245,52
21.59.59	1,25	INV.	108	135,00
21.59.59	1,245	-0,40%	1.139	1.418,06
21.59.59	1,25	INV.	410	512,50
21.59.59	1,24	-0,80%	292	362,08
21.59.59	1,25	INV.	100	125,00
21.59.59	1,24	-0,80%	602	746,48
21.59.59	1,25	INV.	300	375,00
21.59.59	1,23	-1,60%	200	246,00
21.59.59	1,24	-0,80%	409	507,16
21.59.59	1,25	INV.	8.600	10.750,00
21.59.59	1,24	-0,80%	910	1.128,40
21.59.59	1,23	-1,60%	100	123,00
21.59.59	1,24	-0,80%	1.144	1.418,56
21.59.59	1,235	-1,20%	106	130,91
21.59.59	1,24	-0,80%	1.600	1.984,00
21.59.59	1,235	-1,20%	600	741,00
21.59.59	1,23	-1,60%	100	123,00
21.59.59	1,22	-2,40%	100	122,00
21.59.59	1,23	-1,60%	5.400	6.642,00
21.59.52	1,225	-2,00%	900	1.102,50
21.59.51	1,22	-2,40%	1.428	1.742,16
21.58.55	1,225	-2,00%	486	595,35
21.58.39	1,2201	-2,39%	100	122,01
21.58.36	1,225	-2,00%	900	1.102,50
21.58.33	1,2212	-2,30%	2.520	3.077,42
21.57.18	1,225	-2,00%	1.400	1.715,00
21.56.55	1,22	-2,40%	1.868	2.278,96

Ora	Valore	Var.%	Volume	Controvalore
21.56.54	1,225	-2,00%	600	735,00
21.56.41	1,2201	-2,39%	127	154,95
21.56.08	1,23	-1,60%	121	148,83
21.56.08	1,225	-2,00%	100	122,50
21.55.34	1,225	-2,00%	200	245,00
21.55.15	1,22	-2,40%	127	154,94
21.55.00	1,225	-2,00%	200	245,00
21.54.11	1,23	-1,60%	100	123,00
21.53.24	1,22	-2,40%	257	313,54
21.53.00	1,225	-2,00%	100	122,50
21.52.44	1,22	-2,40%	359	437,98
21.52.21	1,225	-2,00%	200	245,00
21.52.13	1,2285	-1,72%	150	184,28
21.51.57	1,225	-2,00%	100	122,50
21.51.34	1,2289	-1,69%	900	1.106,01
21.51.21	1,225	-2,00%	200	245,00
21.51.20	1,23	-1,60%	10.000	12.300,00
21.50.44	1,225	-2,00%	100	122,50
21.50.20	1,2299	-1,61%	1.500	1.844,85
21.50.20	1,225	-2,00%	100	122,50
21.50.01	1,22	-2,40%	100	122,00
21.49.47	1,215	-2,80%	200	243,00
21.49.40	1,21	-3,20%	114	137,94
21.49.12	1,215	-2,80%	200	243,00
21.48.39	1,2101	-3,19%	197	238,39
21.47.26	1,215	-2,80%	244	296,46
21.46.39	1,2101	-3,19%	154	186,36
21.45.09	1,215	-2,80%	100	121,50
21.44.35	1,2108	-3,14%	155	187,67
21.44.27	1,215	-2,80%	200	243,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.50	1,2103	-3,18%	920	1.113,48
21.42.23	1,215	-2,80%	100	121,50
21.40.55	1,214	-2,88%	100	121,40
21.38.52	1,215	-2,80%	100	121,50
21.38.42	1,22	-2,40%	300	366,00
21.38.22	1,215	-2,80%	200	243,00
21.37.22	1,2199	-2,41%	2.175	2.653,28
21.37.13	1,22	-2,40%	1.525	1.860,50
21.36.47	1,215	-2,80%	100	121,50
21.36.36	1,2159	-2,73%	100	121,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide