Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beam Global

Mercato: NASDAQ - National

1,98
+2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.341,99+2,58%200
21.59.341,98+2,06%100
21.59.341,99+2,58%402
21.59.341,98+2,06%200
21.59.341,97+1,55%149
21.59.341,975+1,80%200
21.59.341,98+2,06%1.819
21.59.341,975+1,80%300
21.59.341,97+1,55%1.076
21.59.341,98+2,06%200
21.56.281,9813+2,13%300
21.54.551,97+1,55%200
21.54.551,98+2,06%100
21.54.541,9733+1,72%100
21.49.161,98+2,06%500
21.48.311,9801+2,07%500
21.43.271,98+2,06%1.402
21.43.181,99+2,58%500
21.43.151,99+2,58%100
21.43.151,995+2,84%100
21.41.581,995+2,84%122
21.37.091,99+2,58%100
21.35.031,9913+2,64%785
21.35.031,9914+2,65%736
21.34.121,995+2,84%500
21.34.121,9986+3,02%1.500
21.29.062,00+3,09%1.377
21.29.011,99+2,58%400
21.29.011,9899+2,57%1.400
21.29.011,9898+2,57%700
OraValoreVar.%Volume
21.29.011,9899+2,57%1.400
21.28.471,99+2,58%400
21.28.471,985+2,32%160
21.27.161,9965+2,91%588
21.22.521,995+2,84%100
21.17.201,994+2,78%640
21.17.201,99+2,58%640
21.17.201,995+2,84%320
21.17.111,9947+2,82%2.459
21.17.111,9998+3,08%500
21.16.241,9902+2,59%300
21.14.301,9951+2,84%400
21.12.581,99+2,58%750
21.09.571,995+2,84%100
21.09.562,00+3,09%130
21.07.471,99+2,58%200
21.07.432,00+3,09%4.900
21.01.241,99+2,58%300
20.59.221,98+2,06%4.260
20.59.221,9834+2,24%2.460
20.58.451,98+2,06%100
20.58.451,9834+2,24%2.500
20.58.451,9834+2,24%200
20.57.401,98+2,06%255
20.56.381,99+2,58%937
20.56.381,9901+2,58%100
20.56.381,99+2,58%100
20.56.381,9901+2,58%937
20.54.551,9934+2,75%300
20.51.352,00+3,09%100
OraValoreVar.%Volume
20.51.351,995+2,84%219
20.47.151,9999+3,09%500
20.43.481,995+2,84%969
20.43.101,99+2,58%200
20.36.591,98+2,06%800
20.34.261,9759+1,85%500
20.28.131,965+1,29%300
20.27.461,96+1,03%100
20.27.461,965+1,29%100
20.27.461,96+1,03%100
20.21.561,9483+0,43%1.000
20.21.561,95+0,52%300
20.21.511,9478+0,40%249
20.21.271,94INV.6.246
20.21.261,945+0,26%100
20.21.261,94INV.100
20.21.261,943+0,15%1.800
20.21.261,942+0,10%1.200
20.21.261,95+0,52%600
20.21.261,955+0,77%120
20.21.141,96+1,03%1.000
20.18.081,97+1,55%120
20.17.061,971+1,60%203
20.16.521,97+1,55%300
20.16.501,98+2,06%3.625
20.16.241,986+2,37%200
20.07.271,99+2,58%300
19.59.582,0065+3,43%500
19.57.331,99+2,58%1.500
19.50.141,985+2,32%240
OraValoreVar.%Volume
19.49.551,9811+2,12%1.000
19.49.471,985+2,32%1.500
19.49.221,99+2,58%421
19.49.221,9801+2,07%400
19.47.381,9815+2,14%1.000
19.43.351,987+2,42%333
19.43.281,98+2,06%110
19.41.191,99+2,58%1.904
19.40.421,995+2,84%255
19.40.361,9934+2,75%500

(*) I dati sono limitati agli ultimi 100 contratti.

```