Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Beam Global

Mercato: NASDAQ - National

1,25
-6,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25-6,02%16.252
21.59.591,28-3,76%200
21.59.591,27-4,51%178
21.59.591,265-4,89%200
21.59.591,28-3,76%500
21.59.591,265-4,89%200
21.59.591,28-3,76%1.139
21.59.591,265-4,89%1.000
21.59.591,28-3,76%1.839
21.59.591,27-4,51%1.422
21.59.591,265-4,89%1.500
21.59.591,27-4,51%300
21.59.591,265-4,89%100
21.59.591,26-5,26%100
21.59.591,27-4,51%100
21.59.591,26-5,26%100
21.59.591,265-4,89%215
21.59.591,26-5,26%1.300
21.59.591,25-6,02%1.155
21.59.591,26-5,26%7.900
21.59.591,25-6,02%638
21.59.591,245-6,39%440
21.59.591,25-6,02%300
21.59.591,245-6,39%329
21.59.591,25-6,02%1.433
21.59.591,245-6,39%329
21.59.591,25-6,02%906
21.59.591,24-6,77%320
21.59.591,25-6,02%1.657
21.59.591,245-6,39%361
OraValoreVar.%Volume
21.59.591,23-7,52%200
21.59.591,25-6,02%396
21.59.591,24-6,77%198
21.59.591,25-6,02%108
21.59.591,245-6,39%1.139
21.59.591,25-6,02%410
21.59.591,24-6,77%292
21.59.591,25-6,02%100
21.59.591,24-6,77%602
21.59.591,25-6,02%300
21.59.591,23-7,52%200
21.59.591,24-6,77%409
21.59.591,25-6,02%8.600
21.59.591,24-6,77%910
21.59.591,23-7,52%100
21.59.591,24-6,77%1.144
21.59.591,235-7,14%106
21.59.591,24-6,77%1.600
21.59.591,235-7,14%600
21.59.591,23-7,52%100
21.59.591,22-8,27%100
21.59.591,23-7,52%5.400
21.59.521,225-7,89%900
21.59.511,22-8,27%1.428
21.58.551,225-7,89%486
21.58.391,2201-8,26%100
21.58.361,225-7,89%900
21.58.331,2212-8,18%2.520
21.57.181,225-7,89%1.400
21.56.551,22-8,27%1.868
OraValoreVar.%Volume
21.56.541,225-7,89%600
21.56.411,2201-8,26%127
21.56.081,23-7,52%121
21.56.081,225-7,89%100
21.55.341,225-7,89%200
21.55.151,22-8,27%127
21.55.001,225-7,89%200
21.54.111,23-7,52%100
21.53.241,22-8,27%257
21.53.001,225-7,89%100
21.52.441,22-8,27%359
21.52.211,225-7,89%200
21.52.131,2285-7,63%150
21.51.571,225-7,89%100
21.51.341,2289-7,60%900
21.51.211,225-7,89%200
21.51.201,23-7,52%10.000
21.50.441,225-7,89%100
21.50.201,2299-7,53%1.500
21.50.201,225-7,89%100
21.50.011,22-8,27%100
21.49.471,215-8,65%200
21.49.401,21-9,02%114
21.49.121,215-8,65%200
21.48.391,2101-9,02%197
21.47.261,215-8,65%244
21.46.391,2101-9,02%154
21.45.091,215-8,65%100
21.44.351,2108-8,96%155
21.44.271,215-8,65%200
OraValoreVar.%Volume
21.42.501,2103-9,00%920
21.42.231,215-8,65%100
21.40.551,214-8,72%100
21.38.521,215-8,65%100
21.38.421,22-8,27%300
21.38.221,215-8,65%200
21.37.221,2199-8,28%2.175
21.37.131,22-8,27%1.525
21.36.471,215-8,65%100
21.36.361,2159-8,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```