Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Beam Global

Mercato: NASDAQ - National

1,69
+1,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,69+1,20%2.106
18.59.591,70+1,80%125
18.59.461,695+1,50%300
18.59.461,69+1,20%200
18.59.411,71+2,40%100
18.59.411,70+1,80%1.100
18.59.411,695+1,50%200
18.59.411,70+1,80%166
18.58.401,695+1,50%100
18.58.371,69+1,20%1.092
18.58.001,685+0,90%119
18.51.501,675+0,30%200
18.51.401,6741+0,25%100
18.51.371,6701+0,01%188
18.51.171,68+0,60%300
18.51.141,67INV.1.200
18.50.261,6699-0,01%100
18.50.081,6662-0,23%200
18.49.571,6656-0,26%100
18.49.411,6659-0,25%100
18.49.311,664-0,36%100
18.49.181,6663-0,22%100
18.49.021,6698-0,01%100
18.48.151,67INV.100
18.47.561,6683-0,10%100
18.45.561,665-0,30%300
18.45.421,6698-0,01%200
18.44.461,67INV.100
18.42.451,67INV.122
18.42.451,665-0,30%300
OraValoreVar.%Volume
18.42.451,66-0,60%2.700
18.42.451,66-0,60%300
18.39.311,6587-0,68%100
18.36.071,66-0,60%100
18.33.061,665-0,30%200
18.33.061,67INV.1.832
18.32.431,675+0,30%100
18.32.421,68+0,60%273
18.32.421,675+0,30%1.700
18.32.421,68+0,60%1.450
18.32.421,685+0,90%100
18.32.421,68+0,60%1.502
18.32.421,685+0,90%400
18.32.421,68+0,60%2.322
18.32.421,6801+0,60%100
18.32.421,68+0,60%1.096
18.32.421,6801+0,60%100
18.32.421,68+0,60%126
18.32.421,6801+0,60%700
18.32.421,685+0,90%100
18.32.421,6801+0,60%100
18.32.421,68+0,60%100
18.32.421,6801+0,60%100
18.32.421,68+0,60%800
18.32.421,685+0,90%100
18.32.421,68+0,60%200
18.32.421,681+0,66%400
18.32.421,685+0,90%900
18.30.161,69+1,20%100
18.26.341,68+0,60%100
OraValoreVar.%Volume
18.24.371,6785+0,51%100
18.19.351,68+0,60%100
18.19.301,6777+0,46%200
18.18.291,675+0,30%150
18.14.391,68+0,60%100
18.11.051,6704+0,02%2.000
18.06.391,69+1,20%100
18.06.231,6807+0,64%150
18.05.081,685+0,90%100
18.03.221,68+0,60%100
18.03.051,675+0,30%100
18.03.051,68+0,60%400
18.03.051,675+0,30%100
18.03.051,68+0,60%300
18.03.051,675+0,30%100
18.03.051,68+0,60%500
17.55.281,68+0,60%5.002
17.55.281,675+0,30%600
17.40.401,685+0,90%100
17.38.431,6812+0,67%260
17.29.061,685+0,90%200
17.29.061,69+1,20%2.420
17.28.521,69+1,20%1.000
17.28.521,695+1,50%300
17.28.521,6901+1,20%6.000
17.28.521,695+1,50%700
17.28.071,6998+1,78%200
17.28.071,70+1,80%300
17.08.531,695+1,50%600
17.08.531,6917+1,30%300
OraValoreVar.%Volume
17.07.101,695+1,50%300
17.05.521,6949+1,49%400
17.05.201,6984+1,70%300
16.59.431,695+1,50%200
16.57.181,6954+1,52%100
16.56.231,6929+1,37%300
16.56.231,695+1,50%300
16.56.001,698+1,68%150
16.45.511,70+1,80%370
16.43.391,705+2,10%365

(*) I dati sono limitati agli ultimi 100 contratti.

```