Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beam Global

Mercato: NASDAQ - National

1,2
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.391,20+0,84%3.382
21.58.171,19INV.137
21.52.441,195+0,42%2.126
21.52.431,20+0,84%7.070
21.52.411,205+1,26%1.500
21.51.321,20+0,84%100
21.51.191,205+1,26%395
21.46.251,20+0,84%3.280
21.39.311,205+1,26%100
21.33.111,2003+0,87%300
21.26.281,20+0,84%120
21.23.091,2099+1,67%275
21.16.051,2091+1,61%200
20.13.431,205+1,26%100
20.11.081,21+1,68%100
20.09.541,202+1,01%199
20.08.111,205+1,26%100
19.59.041,209+1,60%107
19.58.561,205+1,26%100
19.58.281,20+0,84%500
19.57.251,205+1,26%100
19.54.481,20+0,84%100
19.49.461,201+0,92%1.500
19.01.541,205+1,26%2.200
19.01.541,21+1,68%300
19.01.541,205+1,26%800
19.01.541,208+1,51%2.200
19.00.111,21+1,68%100
18.44.131,205+1,26%200
18.43.561,2058+1,33%100
OraValoreVar.%Volume
18.36.051,2078+1,50%4.967
18.36.051,205+1,26%700
18.34.401,205+1,26%452
18.34.391,21+1,68%4.375
18.29.011,215+2,10%1.000
18.27.541,2102+1,70%5.000
18.09.061,215+2,10%1.082
18.09.021,2122+1,87%4.938
18.03.211,215+2,10%100
18.03.191,21+1,68%2.626
18.01.401,2078+1,50%4.967
17.59.181,205+1,26%189
17.59.151,20+0,84%1.000
17.58.461,205+1,26%150
17.54.501,20+0,84%500
17.51.551,205+1,26%100
17.50.581,2003+0,87%269
17.44.381,20+0,84%100
17.43.421,2034+1,13%140
17.41.191,2009+0,92%165
17.30.071,205+1,26%3.317
17.25.571,2091+1,61%207
17.22.511,205+1,26%1.800
17.19.551,2015+0,97%100
17.16.311,205+1,26%1.000
17.05.381,201+0,92%1.453
17.01.171,205+1,26%150
17.01.171,20+0,84%150
16.55.401,2053+1,29%300
16.35.211,205+1,26%100
OraValoreVar.%Volume
16.35.201,2005+0,88%100
16.22.301,205+1,26%395
16.22.241,2016+0,97%100
16.22.241,202+1,01%100
16.21.431,2002+0,86%3.000
16.15.141,205+1,26%684
16.15.141,20+0,84%700
16.13.281,2042+1,19%1.500
16.12.591,2005+0,88%201
16.11.021,205+1,26%100
16.10.051,20+0,84%1.090
16.07.431,1991+0,76%250
16.03.441,195+0,42%300
16.03.431,20+0,84%1.800
16.03.361,21+1,68%15.817
16.03.361,205+1,26%1.300
15.59.121,2199+2,51%100
15.56.321,215+2,10%100
15.51.531,2138+2,00%200
15.50.381,215+2,10%215
15.45.091,2128+1,92%100
15.39.071,2199+2,51%100
15.35.201,2105+1,72%154
15.32.461,2191+2,45%200
22.00.001,21+1,68%671

(*) I dati sono limitati agli ultimi 100 contratti.

```