Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Beam Global

Mercato: NASDAQ - National

1,221
-2,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.57.101,2205-2,36%245
15.56.271,23-1,60%109
15.56.231,2295-1,64%200
15.55.421,22-2,40%1.000
15.54.521,225-2,00%200
15.54.091,2201-2,39%1.000
15.53.331,225-2,00%198
15.53.331,23-1,60%1.000
15.53.331,225-2,00%300
15.53.331,22-2,40%822
15.53.331,225-2,00%600
15.53.331,23-1,60%9.290
15.53.331,24-0,80%1.458
15.53.331,25INV.1.300
15.49.261,2551+0,41%270
15.49.221,2518+0,14%1.000
15.48.391,25INV.1.202
15.48.251,2514+0,11%100
15.48.191,25INV.200
15.48.161,2505+0,04%519
15.47.351,2501+0,01%311
15.47.111,26+0,80%1.000
15.46.461,255+0,40%1.000
15.45.581,2533+0,26%100
15.42.391,27+1,60%558
15.42.391,26+0,80%692
15.42.241,2705+1,64%161
15.41.051,27+1,60%2.072
15.39.351,28+2,40%1.532
15.39.351,29+3,20%293
OraValoreVar.%Volume
15.39.351,28+2,40%3.750
15.37.041,295+3,60%7.839
15.36.291,2901+3,21%165
15.36.101,295+3,60%1.000
15.35.171,29+3,20%663
15.34.301,2901+3,21%1.000
15.33.511,2997+3,98%231
15.33.471,29+3,20%400
15.32.461,2905+3,24%160
15.31.411,2901+3,21%1.228
15.31.411,2902+3,22%279
15.31.311,30+4,00%400
15.31.041,30+4,00%12.356
15.31.041,31+4,80%300
15.30.361,31+4,80%1.800
15.30.011,32+5,60%1.380
22.00.001,25INV.16.252

(*) I dati sono limitati agli ultimi 100 contratti.

```