Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Beauty Tech

ISIN: GB00BTWSXB68 - Mercato: LSE - Domestic

3,53
+1,44%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.21.143,53+1,44%27
17.21.143,48INV.1.287
17.21.143,49+0,29%213
17.13.373,50+0,57%243
17.13.333,50+0,57%243
17.13.333,53+1,44%22
17.12.493,49+0,29%1.400
17.11.373,50+0,57%243
17.07.003,53+1,44%338
17.02.273,50+0,57%243
17.02.263,53+1,44%212
16.56.463,50+0,57%92
16.48.043,53+1,44%502
16.12.223,50+0,57%319
16.11.273,53+1,44%354
15.31.373,50+0,57%365
15.31.303,54+1,72%24
15.31.303,50+0,57%144
15.07.343,54+1,72%35
14.45.453,53+1,44%297
14.40.043,49+0,29%135
13.42.013,53+1,44%75
13.42.013,50+0,57%789
13.22.423,48INV.27
12.59.593,49+0,29%500
12.57.123,53+1,44%453
12.36.333,49+0,29%2
12.35.363,50+0,57%1.879
12.35.083,48INV.57
11.52.103,50+0,57%241
OraValoreVar.%Volume
11.52.093,51+0,86%1.099
11.52.093,52+1,15%19
11.52.073,51+0,86%10.000
11.51.443,50+0,57%619
11.51.393,51+0,86%5.943
11.44.353,49+0,29%3.000
10.45.263,49+0,29%5.800
10.45.263,50+0,57%1.106
10.45.233,50+0,57%281
10.45.233,51+0,86%715
9.09.483,55+2,01%27
9.00.273,56+2,30%1
17.35.213,48INV.4.215

(*) I dati sono limitati agli ultimi 100 contratti.

```