Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Beauty Tech

ISIN: GB00BTWSXB68 - Mercato: LSE - Domestic

4,02
+2,55%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.024,02+2,55%91.978
17.27.354,00+2,04%2.345
17.27.354,02+2,55%971
17.26.064,03+2,81%260
17.26.053,99+1,79%755
17.19.284,01+2,30%250
17.19.283,98+1,53%531
17.19.283,99+1,79%463
17.17.314,01+2,30%1
17.16.203,99+1,79%2.156
17.14.483,96+1,02%78
17.13.113,97+1,28%590
17.12.263,98+1,53%549
17.12.004,00+2,04%220
17.11.163,98+1,53%404
17.06.004,05+3,32%141
17.04.514,00+2,04%454
17.04.433,99+1,79%2.624
17.03.423,98+1,53%257
17.03.423,97+1,28%306
17.01.003,99+1,79%205
16.59.493,99+1,79%240
16.59.493,98+1,53%300
16.59.224,00+2,04%1.843
16.59.153,95+0,77%219
16.58.453,97+1,28%495
16.57.104,01+2,30%641
16.57.103,97+1,28%1.000
16.57.103,99+1,79%280
16.54.343,98+1,53%793
OraValoreVar.%Volume
16.52.194,01+2,30%240
16.51.014,02+2,55%96
16.51.013,97+1,28%539
16.51.013,97+1,28%518
16.51.004,04+3,06%556
16.50.594,02+2,55%293
16.50.593,97+1,28%1.372
16.50.464,00+2,04%704
16.50.454,04+3,06%414
16.50.454,00+2,04%5
16.50.434,01+2,30%95
16.50.354,05+3,32%15
16.50.224,02+2,55%1.755
16.37.414,03+2,81%105
16.37.354,04+3,06%232
16.33.324,05+3,32%349
16.32.364,02+2,55%454
16.31.484,00+2,04%146
16.29.133,97+1,28%300
16.17.294,00+2,04%104
16.11.503,99+1,79%426
16.11.483,98+1,53%489
16.11.483,99+1,79%426
16.11.463,98+1,53%489
16.11.463,95+0,77%526
15.59.254,00+2,04%27
15.56.283,98+1,53%327
15.56.243,99+1,79%1.793
15.47.224,00+2,04%1.895
15.47.223,99+1,79%516
OraValoreVar.%Volume
15.47.224,00+2,04%1.748
15.30.053,98+1,53%165
15.18.473,97+1,28%1.000
15.18.473,96+1,02%55
15.04.533,98+1,53%358
15.03.563,96+1,02%1.000
15.03.553,97+1,28%1.000
15.03.553,96+1,02%1.000
15.03.533,97+1,28%1.000
15.03.533,96+1,02%1.000
15.03.523,97+1,28%1.000
15.03.523,96+1,02%966
14.59.293,98+1,53%617
14.53.303,97+1,28%485
14.52.593,96+1,02%529
14.52.593,93+0,26%503
14.48.283,98+1,53%500
14.48.283,97+1,28%393
14.48.263,95+0,77%65
14.48.263,97+1,28%393
14.48.243,95+0,77%3.522
14.48.233,98+1,53%644
14.48.223,95+0,77%1.000
14.48.223,97+1,28%652
14.44.463,98+1,53%1.004
14.44.463,99+1,79%729
14.42.584,00+2,04%271
14.42.233,98+1,53%1.985
14.42.233,97+1,28%429
14.42.164,00+2,04%450
OraValoreVar.%Volume
14.42.143,99+1,79%235
14.42.143,98+1,53%951
14.42.114,00+2,04%3.488
14.42.024,02+2,55%3.320
14.42.004,00+2,04%17.010
14.42.003,99+1,79%491
14.42.003,98+1,53%3.520
14.41.594,00+2,04%799
14.41.593,99+1,79%1.000
14.41.593,98+1,53%1.499

(*) I dati sono limitati agli ultimi 100 contratti.

```