Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Beauty Tech

ISIN: GB00BTWSXB68 - Mercato: LSE - Domestic

5,24
+1,55%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.20.005,26+1,94%2.076
17.20.005,24+1,55%107
17.11.215,24+1,55%1.756
17.11.185,22+1,16%2.266
17.00.515,22+1,16%1.329
17.00.515,24+1,55%564
16.39.085,24+1,55%4.503
16.29.405,26+1,94%2.547
16.13.245,28+2,33%1.021
15.25.495,24+1,55%144
15.17.155,26+1,94%297
14.51.415,24+1,55%37
14.43.445,22+1,16%164
14.43.365,24+1,55%129
14.43.235,22+1,16%1.604
14.42.245,20+0,78%2.770
14.35.155,18+0,39%2.638
14.27.445,20+0,78%934
14.27.315,18+0,39%2.639
14.06.085,20+0,78%155
13.55.495,18+0,39%144
13.40.535,20+0,78%90
13.29.305,18+0,39%44
13.06.095,20+0,78%1.141
13.05.105,18+0,39%144
12.35.355,20+0,78%144
12.29.445,22+1,16%1.003
12.20.365,18+0,39%144
12.10.005,20+0,78%358
12.07.235,18+0,39%144
OraValoreVar.%Volume
11.22.065,20+0,78%613
11.13.305,18+0,39%204
11.09.115,20+0,78%1.171
11.06.105,18+0,39%225
11.06.105,20+0,78%990
10.52.445,22+1,16%210
10.48.595,24+1,55%276
10.47.075,22+1,16%144
10.37.395,24+1,55%908
10.26.095,22+1,16%3.157
10.18.245,24+1,55%747
10.17.175,22+1,16%88
10.15.275,20+0,78%243
10.08.355,22+1,16%563
10.08.235,22+1,16%234
10.08.235,20+0,78%271
10.08.145,20+0,78%18.247
10.05.505,18+0,39%1.045
9.55.005,16INV.1.517
9.46.115,18+0,39%200
9.45.255,16INV.144
9.39.145,18+0,39%573
9.15.275,16INV.119
9.10.325,14-0,39%390
9.02.295,12-0,78%765
9.02.015,12-0,78%100
9.02.015,14-0,39%1.648
9.00.305,14-0,39%372
9.00.305,15-0,19%600
9.00.265,11-0,97%600
OraValoreVar.%Volume
9.00.265,16INV.1.296
9.00.255,20+0,78%152
17.35.245,16INV.81.660

(*) I dati sono limitati agli ultimi 100 contratti.

```