Bechtle

ISIN: DE0005158703 - Mercato: XETRA

34,88

+1,51%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	34,88	+1,51%	66.938	2.334.797,44
17.29.56	34,94	+1,69%	4	139,76
17.29.54	34,96	+1,75%	110	3.845,60
17.29.36	34,98	+1,80%	15	524,70
17.29.34	34,96	+1,75%	65	2.272,40
17.29.31	35,00	+1,86%	444	15.540,00
17.29.31	34,98	+1,80%	49	1.714,02
17.29.00	34,96	+1,75%	40	1.398,40
17.26.39	34,98	+1,80%	344	12.033,12
17.25.00	35,02	+1,92%	256	8.965,12
17.25.00	35,00	+1,86%	121	4.235,00
17.25.00	35,00	+1,86%	154	5.390,00
17.23.47	34,96	+1,75%	545	19.053,20
17.20.52	34,98	+1,80%	173	6.051,54
17.19.18	35,00	+1,86%	69	2.415,00
17.18.17	34,98	+1,80%	171	5.981,58
17.14.58	34,96	+1,75%	236	8.250,56
17.14.57	34,94	+1,69%	121	4.227,74
17.13.18	34,92	+1,63%	121	4.225,32
17.13.18	34,90	+1,57%	123	4.292,70
17.12.00	34,88	+1,51%	138	4.813,44
17.12.00	34,85	+1,43%	322	11.221,70
17.10.48	34,86	+1,46%	187	6.518,82
17.03.35	34,84	+1,40%	266	9.267,44
17.02.27	34,86	+1,46%	111	3.869,46
16.54.28	34,90	+1,57%	257	8.969,30
16.54.28	34,92	+1,63%	70	2.444,40
16.53.46	34,94	+1,69%	126	4.402,44
16.53.18	34,92	+1,63%	65	2.269,80
16.53.18	34,94	+1,69%	321	11.215,74

Ora	Valore	Var.%	Volume	Controvalore
16.53.18	34,92	+1,63%	104	3.631,68
16.53.18	34,90	+1,57%	1.428	49.837,20
16.52.59	34,86	+1,46%	114	3.974,04
16.47.01	34,95	+1,72%	509	17.789,55
16.46.10	34,98	+1,80%	348	12.173,04
16.40.42	35,00	+1,86%	625	21.875,00
16.33.00	35,02	+1,92%	556	19.471,12
16.30.27	35,00	+1,86%	227	7.945,00
16.27.24	34,98	+1,80%	519	18.154,62
16.27.24	35,00	+1,86%	509	17.815,00
16.27.12	35,02	+1,92%	231	8.089,62
16.19.59	35,04	+1,98%	254	8.900,16
16.19.59	35,06	+2,04%	268	9.396,08
16.19.12	35,02	+1,92%	34	1.190,68
16.14.58	35,00	+1,86%	136	4.760,00
16.14.57	35,02	+1,92%	200	7.004,00
16.14.57	35,00	+1,86%	153	5.355,00
16.14.57	34,98	+1,80%	123	4.302,54
16.14.57	34,92	+1,63%	69	2.409,48
16.14.57	34,94	+1,69%	1.482	51.781,08
16.14.57	34,96	+1,75%	581	20.311,76
16.14.57	34,98	+1,80%	310	10.843,80
16.14.57	35,00	+1,86%	137	4.795,00
16.13.53	35,06	+2,04%	263	9.220,78
16.13.51	35,12	+2,21%	200	7.024,00
16.11.10	35,08	+2,10%	177	6.209,16
16.09.49	35,18	+2,39%	300	10.554,00
16.09.49	35,12	+2,21%	367	12.889,04
16.09.20	35,10	+2,15%	8	280,80
16.08.38	35,06	+2,04%	2	70,12

Ora	Valore	Var.%	Volume	Controvalore
16.02.16	35,08	+2,10%	830	29.116,40
16.02.07	34,98	+1,80%	2	69,96
16.00.44	35,04	+1,98%	35	1.226,40
15.59.50	35,08	+2,10%	75	2.631,00
15.56.11	35,10	+2,15%	525	18.427,50
15.56.10	35,08	+2,10%	207	7.261,56
15.55.28	35,06	+2,04%	125	4.382,50
15.50.26	35,08	+2,10%	230	8.068,40
15.43.20	35,06	+2,04%	5	175,30
15.43.20	35,04	+1,98%	170	5.956,80
15.42.27	35,04	+1,98%	6	210,24
15.41.36	35,06	+2,04%	159	5.574,54
15.41.36	35,04	+1,98%	44	1.541,76
15.40.56	35,00	+1,86%	17	595,00
15.39.12	35,06	+2,04%	95	3.330,70
15.38.09	35,08	+2,10%	5	175,40
15.37.04	35,12	+2,21%	305	10.711,60
15.36.56	35,14	+2,27%	15	527,10
15.36.45	35,12	+2,21%	32	1.123,84
15.34.13	35,04	+1,98%	141	4.940,64
15.33.24	35,08	+2,10%	16	561,28
15.32.46	35,10	+2,15%	236	8.283,60
15.32.46	35,08	+2,10%	50	1.754,00
15.31.04	35,04	+1,98%	16	560,64
15.30.01	35,06	+2,04%	421	14.760,26
15.17.51	35,08	+2,10%	484	16.978,72
15.17.30	35,10	+2,15%	78	2.737,80
15.17.30	35,08	+2,10%	37	1.297,96
15.17.13	35,06	+2,04%	25	876,50
15.13.37	35,04	+1,98%	111	3.889,44

Ora	Valore	Var.%	Volume	Controvalore
15.10.18	35,00	+1,86%	85	2.975,00
15.09.04	35,04	+1,98%	38	1.331,52
15.09.03	35,06	+2,04%	52	1.823,12
15.09.02	35,04	+1,98%	307	10.757,28
15.09.01	35,06	+2,04%	390	13.673,40
15.05.04	35,10	+2,15%	44	1.544,40
15.00.11	35,08	+2,10%	573	20.100,84
14.57.20	35,06	+2,04%	51	1.788,06
14.52.32	35,04	+1,98%	230	8.059,20
14.51.29	35,02	+1,92%	183	6.408,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide