Milano 12:25
53.652 -0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:25
10.861 -0,02%
Francoforte 12:25
26.310 -0,05%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

35,8
-2,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
12.20.4735,80-2,24%5
12.19.5735,82-2,18%4
12.18.0235,80-2,24%372
12.17.1835,78-2,29%70
12.15.5735,76-2,35%2.710
12.15.1435,78-2,29%52
12.15.0335,80-2,24%700
12.15.0335,82-2,18%65
12.15.0235,86-2,08%2.309
12.15.0235,88-2,02%16
12.13.3335,90-1,97%52
12.11.5035,92-1,91%13
12.11.4235,94-1,86%136
12.08.5635,96-1,80%34
12.08.5635,94-1,86%107
12.02.0735,92-1,91%246
11.54.1435,94-1,86%178
11.53.0635,90-1,97%1.080
11.53.0635,92-1,91%126
11.53.0635,94-1,86%14
11.45.2135,88-2,02%674
11.45.0435,90-1,97%12
11.43.2035,86-2,08%139
11.43.2035,88-2,02%25
11.28.1535,82-2,18%7
11.27.5635,84-2,13%183
11.27.1735,80-2,24%24
11.27.1735,82-2,18%72
11.25.4035,76-2,35%333
11.21.1335,74-2,40%2
OraValoreVar.%Volume
11.19.2235,76-2,35%9
11.15.5835,78-2,29%4
11.09.0235,82-2,18%24
11.09.0235,80-2,24%18
11.08.5535,84-2,13%39
11.08.5435,86-2,08%78
11.08.3135,88-2,02%243
11.08.2635,90-1,97%86
11.08.2635,88-2,02%298
11.07.2635,84-2,13%84
11.02.4535,86-2,08%111
11.00.0435,84-2,13%9
10.59.2535,88-2,02%74
10.59.2535,86-2,08%13
10.54.5735,90-1,97%389
10.54.5735,92-1,91%126
10.54.5735,94-1,86%53
10.51.0435,96-1,80%158
10.46.1135,94-1,86%152
10.46.1135,96-1,80%21
10.41.3535,99-1,72%84
10.36.4836,00-1,69%3
10.33.4636,02-1,64%47
10.32.4936,00-1,69%93
10.32.0035,98-1,75%187
10.30.1036,02-1,64%5
10.29.5836,04-1,58%90
10.27.1336,02-1,64%100
10.27.0536,00-1,69%6
10.26.3336,08-1,47%161
OraValoreVar.%Volume
10.26.3336,10-1,42%10
10.22.1436,14-1,31%1
10.21.4436,16-1,26%82
10.15.0836,12-1,37%73
10.14.1636,16-1,26%81
10.11.1636,14-1,31%196
10.09.1136,12-1,37%111
10.09.1136,14-1,31%113
10.08.0036,12-1,37%14
10.07.5136,10-1,42%59
10.06.1636,08-1,47%64
10.06.1636,12-1,37%100
10.06.1636,10-1,42%58
10.06.1636,06-1,53%128
10.05.4436,06-1,53%4
10.04.1636,14-1,31%59
10.04.1636,12-1,37%58
10.04.1636,10-1,42%30
10.04.1636,10-1,42%41
10.02.4636,14-1,31%140
10.02.4636,12-1,37%166
10.02.4636,10-1,42%79
10.02.4636,08-1,47%58
10.02.4636,06-1,53%312
10.02.4636,04-1,58%48
10.02.4636,02-1,64%104
10.02.4336,06-1,53%72
10.02.1236,04-1,58%6
10.02.1236,02-1,64%74
10.01.2536,06-1,53%5
OraValoreVar.%Volume
10.00.1836,10-1,42%3
9.59.0636,16-1,26%71
9.57.4336,10-1,42%58
9.57.4336,12-1,37%363
9.57.4336,14-1,31%509
9.57.4336,16-1,26%362
9.57.4336,18-1,20%583
9.57.4336,20-1,15%411
9.57.4336,22-1,09%90
9.57.4336,24-1,04%5

(*) I dati sono limitati agli ultimi 100 contratti.

```