Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.02.43 | 45,46 | +1,43 | 81 | 3.682 |
14.02.35 | 45,44 | +1,38 | 401 | 18.221 |
14.02.35 | 45,4 | +1,29 | 724 | 32.870 |
14.01.07 | 45,46 | +1,43 | 90 | 4.091 |
14.01.05 | 45,38 | +1,25 | 55 | 2.496 |
14.01.05 | 45,36 | +1,20 | 227 | 10.297 |
14.00.20 | 45,32 | +1,12 | 168 | 7.614 |
13.58.25 | 45,36 | +1,20 | 209 | 9.480 |
13.58.24 | 45,38 | +1,25 | 56 | 2.541 |
13.57.54 | 45,42 | +1,34 | 40 | 1.817 |
13.49.31 | 45,46 | +1,43 | 130 | 5.910 |
13.49.31 | 45,44 | +1,38 | 312 | 14.177 |
13.48.49 | 45,48 | +1,47 | 1 | 45 |
13.45.53 | 45,54 | +1,61 | 10 | 455 |
13.39.15 | 45,48 | +1,47 | 115 | 5.230 |
13.39.11 | 45,52 | +1,56 | 303 | 13.793 |
13.31.26 | 45,5 | +1,52 | 50 | 2.275 |
13.31.12 | 45,48 | +1,47 | 48 | 2.183 |
13.31.06 | 45,46 | +1,43 | 66 | 3.000 |
13.29.27 | 45,44 | +1,38 | 245 | 11.133 |
13.29.21 | 45,42 | +1,34 | 11 | 500 |
13.29.17 | 45,38 | +1,25 | 88 | 3.993 |
13.29.16 | 45,36 | +1,20 | 313 | 14.198 |
13.11.55 | 45,38 | +1,25 | 824 | 37.393 |
12.58.12 | 45,44 | +1,38 | 21 | 954 |
12.57.16 | 45,46 | +1,43 | 331 | 15.047 |
12.57.16 | 45,4 | +1,29 | 309 | 14.029 |
12.44.02 | 45,38 | +1,25 | 37 | 1.679 |
12.32.41 | 45,42 | +1,34 | 10 | 454 |
12.29.57 | 45,4 | +1,29 | 466 | 21.156 |