Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Befesa

ISIN: LU1704650164 - Mercato: XETRA

29,6
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2529,60INV.16.312
17.29.2029,66+0,20%72
17.28.5929,64+0,14%55
17.28.3129,66+0,20%39
17.28.0829,70+0,34%32
17.25.5929,66+0,20%329
17.25.0229,67+0,24%75
17.21.3229,72+0,41%71
17.21.1829,73+0,44%67
17.20.3529,75+0,51%82
17.18.3929,78+0,61%75
17.10.5829,80+0,68%134
17.09.5129,78+0,61%15
17.08.4329,72+0,41%12
17.00.4529,74+0,47%164
17.00.3329,70+0,34%338
17.00.2629,76+0,54%86
16.59.5629,78+0,61%56
16.59.0029,80+0,68%71
16.57.0629,76+0,54%26
16.56.2129,80+0,68%55
16.55.4229,84+0,81%134
16.54.4429,80+0,68%21
16.52.4529,76+0,54%94
16.51.3429,72+0,41%51
16.50.0329,74+0,47%235
16.49.4929,76+0,54%47
16.45.5629,78+0,61%163
16.45.5229,80+0,68%288
16.45.2329,82+0,74%361
OraValoreVar.%Volume
16.44.4729,85+0,84%68
16.44.4529,82+0,74%46
16.44.4329,84+0,81%167
16.42.3329,80+0,68%76
16.41.2129,76+0,54%133
16.39.5829,81+0,71%64
16.39.5129,76+0,54%117
16.39.0129,78+0,61%433
16.38.4029,82+0,74%146
16.38.4029,84+0,81%75
16.38.4029,80+0,68%393
16.38.2329,88+0,95%144
16.38.1729,84+0,81%212
16.38.1729,86+0,88%392
16.38.1729,88+0,95%203
16.37.1929,99+1,32%77
16.37.1529,98+1,28%84
16.36.5329,92+1,08%296
16.36.4829,96+1,22%75
16.36.4829,94+1,15%140
16.36.1529,78+0,61%353
16.31.5229,56-0,14%68
16.31.0029,52-0,27%3
16.30.5129,48-0,41%61
16.28.2829,44-0,54%188
16.27.3429,42-0,61%1
16.26.4029,38-0,74%108
16.25.3429,40-0,68%317
16.24.5029,44-0,54%227
16.24.4029,46-0,47%89
OraValoreVar.%Volume
16.11.5729,44-0,54%164
16.00.1029,50-0,34%298
15.59.3129,44-0,54%78
15.59.3129,46-0,47%180
15.59.3129,52-0,27%119
15.59.3129,50-0,34%232
15.59.3129,48-0,41%254
15.59.3129,46-0,47%102
15.51.1729,32-0,95%63
15.48.5629,30-1,01%12
15.45.4029,26-1,15%266
15.44.4629,20-1,35%134
15.34.1429,19-1,39%61
15.32.1229,22-1,28%189
15.32.1229,18-1,42%110
15.31.1929,20-1,35%66
15.31.1929,18-1,42%95
15.30.4229,20-1,35%154
15.30.4229,22-1,28%156
15.30.1129,24-1,22%242
15.30.1129,26-1,15%60
15.30.0129,22-1,28%197
15.27.0929,20-1,35%101
15.17.1229,18-1,42%67
15.17.1229,14-1,55%181
15.15.4029,18-1,42%125
15.00.3229,14-1,55%78
14.30.1629,18-1,42%229
14.30.0229,20-1,35%100
14.27.4629,16-1,49%16
OraValoreVar.%Volume
14.27.4629,18-1,42%335
14.24.2029,22-1,28%307
14.21.5729,16-1,49%67
14.21.5729,14-1,55%159
14.10.3629,10-1,69%168
14.10.3229,16-1,49%91
14.07.0129,18-1,42%2
14.00.5629,20-1,35%40
14.00.2829,22-1,28%90
13.53.3129,28-1,08%8

(*) I dati sono limitati agli ultimi 100 contratti.

```