Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Belden

Mercato: NYSE

105,5
-1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.41105,50-1,32%200
17.33.04105,46-1,36%100
17.33.02105,42-1,39%300
17.33.01105,54-1,28%100
17.33.01105,46-1,36%125
17.32.19105,31-1,50%400
17.31.57105,09-1,70%357
17.24.47105,10-1,69%100
17.24.24105,16-1,64%200
17.22.34104,99-1,80%100
17.22.29104,89-1,89%100
17.22.15105,05-1,74%100
17.22.15105,10-1,69%113
17.22.14105,05-1,74%200
17.22.14105,00-1,79%200
17.22.14105,15-1,65%100
17.22.14105,01-1,78%100
17.22.14105,12-1,67%100
17.22.14105,00-1,79%100
17.22.14105,10-1,69%200
17.21.34104,92-1,86%100
17.21.33104,95-1,83%100
17.21.33105,04-1,75%200
17.21.33105,095-1,70%100
17.21.27105,19-1,61%125
17.21.24105,15-1,65%500
17.16.24105,39-1,42%100
17.16.05105,395-1,42%100
17.15.11105,21-1,59%200
17.15.05105,49-1,33%100
OraValoreVar.%Volume
17.15.05105,63-1,20%100
17.15.05105,58-1,24%100
17.15.05105,62-1,21%200
17.15.03105,38-1,43%200
17.14.02105,365-1,45%193
17.09.46105,12-1,67%108
17.08.09105,33-1,48%100
17.07.04105,285-1,52%100
17.05.53105,45-1,37%100
17.03.22105,355-1,45%200
17.02.55105,32-1,49%200
17.02.18105,15-1,65%200
17.02.16105,31-1,50%100
17.01.20105,19-1,61%109
17.01.04105,36-1,45%100
16.59.24105,32-1,49%153
16.58.41105,67-1,16%100
16.58.41105,58-1,24%500
16.58.41105,47-1,35%100
16.54.49105,49-1,33%200
16.54.46105,125-1,67%311
16.52.24105,35-1,46%100
16.50.27105,34-1,47%149
16.50.24105,15-1,65%100
16.50.23105,145-1,65%100
16.50.23105,30-1,51%100
16.50.23105,12-1,67%200
16.50.23105,13-1,66%200
16.50.23105,12-1,67%100
16.50.23105,09-1,70%100
OraValoreVar.%Volume
16.50.23105,08-1,71%100
16.50.23105,07-1,72%100
16.50.14104,90-1,88%100
16.49.33105,29-1,52%100
16.47.09105,42-1,39%100
16.46.51105,425-1,39%120
16.44.10105,67-1,16%150
16.40.42105,775-1,06%120
16.37.53105,955-0,89%100
16.35.47105,985-0,87%400
16.34.52106,305-0,57%100
16.34.35106,22-0,65%950
16.34.35106,23-0,64%100
16.33.06106,22-0,65%100
16.32.44106,11-0,75%100
16.32.16106,005-0,85%120
16.32.13105,9625-0,89%322
16.32.13105,925-0,92%100
16.32.13106,00-0,85%244
16.29.36105,97-0,88%200
16.29.17105,98-0,87%120
16.27.26106,015-0,84%400
16.26.18106,23-0,64%120
16.24.14106,15-0,71%100
16.22.55106,295-0,58%100
16.22.51106,46-0,42%300
16.22.24106,155-0,71%200
16.20.21106,225-0,64%100
16.20.01106,23-0,64%100
16.20.00106,14-0,72%299
OraValoreVar.%Volume
16.20.00106,305-0,57%100
16.19.37106,45-0,43%100
16.19.30106,17-0,69%199
16.18.10106,455-0,43%200
16.17.12106,3575-0,52%171
16.17.12106,38-0,50%100
16.17.12106,53-0,36%100
16.17.11106,335-0,54%300
16.16.53106,53-0,36%100
16.16.53106,44-0,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```