Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Belden

Mercato: NYSE

120,56
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02120,56INV.40.349
21.59.59120,58+0,02%900
21.59.59120,57+0,01%740
21.59.58120,45-0,09%201
21.59.58120,46-0,08%200
21.59.58120,48-0,07%109
21.59.58120,50-0,05%200
21.59.57120,55-0,01%100
21.59.57120,51-0,04%100
21.59.57120,44-0,10%200
21.59.57120,45-0,09%200
21.59.55120,47-0,07%200
21.59.55120,51-0,04%100
21.59.55120,48-0,07%198
21.59.54120,47-0,07%100
21.59.53120,51-0,04%100
21.59.53120,45-0,09%198
21.59.51120,51-0,04%405
21.59.48120,52-0,03%100
21.59.47120,51-0,04%100
21.59.36120,545-0,01%100
21.59.27120,52-0,03%100
21.59.25120,525-0,03%100
21.59.25120,44-0,10%103
21.59.17120,46-0,08%100
21.59.12120,48-0,07%100
21.59.10120,52-0,03%100
21.59.09120,505-0,05%100
21.59.05120,48-0,07%200
21.58.55120,51-0,04%189
OraValoreVar.%Volume
21.58.55120,49-0,06%383
21.58.55120,51-0,04%302
21.58.55120,47-0,07%200
21.58.55120,51-0,04%204
21.58.55120,49-0,06%400
21.58.55120,585+0,02%300
21.58.54120,485-0,06%100
21.58.54120,46-0,08%254
21.58.51120,47-0,07%100
21.58.48120,48-0,07%100
21.58.48120,4925-0,06%100
21.58.48120,49-0,06%280
21.58.42120,4975-0,05%100
21.58.26120,495-0,05%100
21.58.26120,46-0,08%100
21.58.22120,48-0,07%100
21.58.13120,465-0,08%100
21.58.13120,495-0,05%100
21.58.06120,47-0,07%100
21.58.00120,495-0,05%100
21.57.57120,51-0,04%100
21.57.41120,555INV.100
21.57.27120,47-0,07%100
21.57.25120,48-0,07%100
21.57.24120,51-0,04%100
21.57.22120,45-0,09%100
21.57.22120,435-0,10%100
21.57.17120,385-0,15%100
21.57.17120,33-0,19%100
21.57.17120,4125-0,12%100
OraValoreVar.%Volume
21.57.06120,445-0,10%400
21.57.04120,42-0,12%631
21.57.00120,37-0,16%103
21.56.55120,375-0,15%200
21.56.55120,36-0,17%100
21.56.55120,33-0,19%100
21.56.55120,35-0,17%100
21.56.50120,375-0,15%200
21.56.50120,42-0,12%100
21.56.49120,40-0,13%100
21.56.49120,37-0,16%400
21.56.47120,36-0,17%243
21.56.47120,355-0,17%100
21.56.47120,40-0,13%100
21.56.47120,36-0,17%843
21.56.47120,34-0,18%100
21.56.45120,365-0,16%100
21.56.45120,34-0,18%100
21.56.40120,425-0,11%100
21.56.31120,4325-0,11%100
21.56.31120,393-0,14%200
21.56.18120,445-0,10%100
21.56.18120,38-0,15%200
21.56.16120,41-0,12%100
21.56.02120,515-0,04%100
21.55.33120,54-0,02%200
21.55.04120,545-0,01%100
21.55.01120,41-0,12%100
21.55.01120,565INV.100
21.54.59120,59+0,02%100
OraValoreVar.%Volume
21.54.59120,47-0,07%500
21.54.59120,48-0,07%100
21.54.35120,595+0,03%100
21.52.39120,60+0,03%100
21.52.10120,605+0,04%100
21.51.41120,5775+0,01%100
21.51.13120,5625INV.100
21.51.11120,51-0,04%100
21.51.11120,49-0,06%100
21.51.11120,50-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```