Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Belden

Mercato: NYSE

119,52
-1,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02119,52INV.747.442
21.59.59119,43-0,08%400
21.59.58119,47-0,04%300
21.59.58119,53+0,01%225
21.59.57119,52INV.1.600
21.59.54119,55+0,03%100
21.59.54119,57+0,04%100
21.59.54119,56+0,03%100
21.59.54119,55+0,03%100
21.59.54119,56+0,03%100
21.59.54119,57+0,04%200
21.59.54119,56+0,03%100
21.59.54119,59+0,06%100
21.59.51119,54+0,02%100
21.59.51119,565+0,04%100
21.59.51119,53+0,01%249
21.59.50119,565+0,04%100
21.59.46119,52INV.100
21.59.46119,53+0,01%300
21.59.45119,605+0,07%200
21.59.44119,525INV.200
21.59.43119,57+0,04%100
21.59.43119,56+0,03%100
21.59.43119,56+0,03%100
21.59.40119,655+0,11%100
21.59.39119,55+0,03%100
21.59.39119,65+0,11%100
21.59.39119,645+0,10%200
21.59.37119,64+0,10%500
21.59.37119,53+0,01%100
OraValoreVar.%Volume
21.59.37119,65+0,11%100
21.59.37119,53+0,01%454
21.59.37119,54+0,02%100
21.59.37119,645+0,10%100
21.59.37119,54+0,02%100
21.59.30119,65+0,11%100
21.59.27119,70+0,15%100
21.59.16119,65+0,11%100
21.59.16119,64+0,10%200
21.59.15119,67+0,13%200
21.59.15119,74+0,18%100
21.59.15119,63+0,09%100
21.59.15119,66+0,12%100
21.59.15119,75+0,19%100
21.59.15119,745+0,19%100
21.59.15119,75+0,19%200
21.59.01119,745+0,19%200
21.59.01119,75+0,19%125
21.58.56119,79+0,23%100
21.58.50119,68+0,13%537
21.58.50119,75+0,19%176
21.58.50119,74+0,18%100
21.58.50119,75+0,19%100
21.58.50119,73+0,18%400
21.58.50119,64+0,10%200
21.58.50119,65+0,11%100
21.58.49119,75+0,19%316
21.58.48119,76+0,20%200
21.58.41119,775+0,21%100
21.58.41119,62+0,08%100
OraValoreVar.%Volume
21.58.41119,60+0,07%100
21.58.41119,795+0,23%100
21.58.41119,75+0,19%100
21.58.41119,63+0,09%200
21.58.41119,75+0,19%100
21.58.41119,76+0,20%100
21.58.41119,63+0,09%100
21.58.41119,62+0,08%200
21.58.41119,61+0,08%100
21.58.41119,60+0,07%100
21.58.41119,58+0,05%200
21.58.41119,55+0,03%220
21.58.41119,63+0,09%100
21.58.41119,47-0,04%100
21.58.41119,625+0,09%100
21.58.40119,54+0,02%395
21.58.38119,52INV.1.719
21.57.56119,65+0,11%100
21.57.54119,765+0,20%300
21.57.39119,775+0,21%100
21.57.25119,80+0,23%125
21.57.24119,775+0,21%100
21.57.24119,87+0,29%100
21.57.24119,82+0,25%100
21.57.24119,83+0,26%100
21.57.24119,82+0,25%264
21.57.24119,86+0,28%100
21.57.24119,89+0,31%100
21.57.24119,82+0,25%100
21.57.24119,83+0,26%100
OraValoreVar.%Volume
21.57.22119,95+0,36%100
21.57.21119,87+0,29%200
21.57.18119,88+0,30%300
21.57.18119,89+0,31%100
21.57.18119,88+0,30%200
21.57.05119,75+0,19%100
21.57.00119,745+0,19%100
21.56.57119,74+0,18%100
21.56.56119,70+0,15%121
21.56.56119,79+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```