Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

626,5
-2,87%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45626,50-2,87%12.485
17.19.45629,00-2,48%10
17.19.45630,00-2,33%16
17.19.23628,50-2,56%5
17.16.42627,50-2,71%14
17.16.34628,00-2,64%36
17.15.44627,50-2,71%21
17.13.07626,50-2,87%42
17.11.47626,00-2,95%11
17.09.29626,50-2,87%9
17.07.49627,00-2,79%1
17.06.35628,50-2,56%1
17.06.07629,00-2,48%18
17.05.59629,50-2,40%24
17.01.25630,00-2,33%10
16.59.10629,50-2,40%1
16.56.29630,00-2,33%39
16.53.35630,50-2,25%1
16.53.28631,00-2,17%3
16.53.17631,00-2,17%17
16.53.17631,50-2,09%21
16.52.54630,50-2,25%32
16.52.27631,00-2,17%26
16.50.17631,50-2,09%20
16.50.10633,00-1,86%139
16.50.10632,50-1,94%9
16.49.59632,00-2,02%3
16.43.42631,00-2,17%30
16.43.26631,50-2,09%8
16.42.30631,00-2,17%27
OraValoreVar.%Volume
16.42.26630,50-2,25%8
16.42.01630,00-2,33%43
16.41.19631,00-2,17%100
16.38.28630,50-2,25%27
16.32.43630,00-2,33%1
16.32.40630,50-2,25%5
16.32.08631,00-2,17%34
16.31.16631,50-2,09%10
16.31.15631,00-2,17%10
16.30.30630,50-2,25%26
16.25.56629,50-2,40%3
16.24.53630,00-2,33%11
16.24.52630,50-2,25%22
16.23.49631,50-2,09%23
16.23.40630,00-2,33%9
16.22.31628,50-2,56%28
16.22.30628,00-2,64%11
16.21.15627,00-2,79%25
16.20.40627,50-2,71%22
16.18.00628,50-2,56%4
16.17.46627,50-2,71%14
16.17.41627,00-2,79%18
16.17.39627,50-2,71%26
16.15.12628,50-2,56%8
16.15.12629,00-2,48%8
16.13.12628,00-2,64%15
16.12.16629,50-2,40%16
16.11.04628,50-2,56%18
16.08.10628,00-2,64%20
16.06.45628,50-2,56%37
OraValoreVar.%Volume
16.06.00629,00-2,48%3
16.05.07628,50-2,56%11
16.03.01627,50-2,71%13
16.02.47626,50-2,87%1
16.01.10627,00-2,79%100
16.00.40628,00-2,64%47
16.00.11628,50-2,56%7
15.57.55628,00-2,64%10
15.56.04627,50-2,71%10
15.54.41627,00-2,79%6
15.54.24627,50-2,71%9
15.50.49626,50-2,87%3
15.49.03626,00-2,95%29
15.46.27625,50-3,02%3
15.46.06626,50-2,87%1
15.39.05626,00-2,95%11
15.37.24627,00-2,79%4
15.36.05626,50-2,87%9
15.35.56627,00-2,79%26
15.30.54626,50-2,87%3
15.30.54626,00-2,95%10
15.30.54627,50-2,71%46
15.30.54627,00-2,79%22
15.30.54626,50-2,87%27
15.27.22625,50-3,02%1
15.26.45626,00-2,95%20
15.22.39627,00-2,79%44
15.21.44628,00-2,64%6
15.21.44628,50-2,56%4
15.14.56627,00-2,79%2
OraValoreVar.%Volume
15.14.11626,50-2,87%20
15.13.40627,00-2,79%2
15.12.10628,00-2,64%16
15.12.07627,00-2,79%4
15.12.00626,50-2,87%25
15.09.52626,00-2,95%33
15.08.47625,50-3,02%4
15.08.21626,00-2,95%9
15.06.01627,50-2,71%53
15.05.54627,00-2,79%41

(*) I dati sono limitati agli ultimi 100 contratti.

```