Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

876
+0,98%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.15.41876,00+0,98%19
12.15.41875,00+0,86%4
12.14.48873,50+0,69%8
12.14.48874,00+0,75%6
12.10.23873,00+0,63%23
12.10.21872,50+0,58%18
12.10.14874,00+0,75%4
12.10.14873,50+0,69%2
12.10.14873,00+0,63%17
12.08.56871,50+0,46%37
12.08.18872,50+0,58%5
12.08.18871,00+0,40%6
12.08.18871,50+0,46%13
12.08.18870,50+0,35%2
12.08.18872,00+0,52%2
12.06.21869,50+0,23%8
12.06.13869,00+0,17%1
12.06.13869,50+0,23%1
12.06.09869,00+0,17%13
12.06.09869,50+0,23%1
12.06.08869,00+0,17%16
12.06.08870,00+0,29%29
12.06.08869,50+0,23%11
12.06.08868,00+0,06%173
12.06.08867,50INV.33
12.06.08867,00-0,06%49
12.06.08866,50-0,12%8
12.06.08866,00-0,17%16
12.05.54865,00-0,29%7
12.04.09864,50-0,35%2
OraValoreVar.%Volume
12.03.01864,00-0,40%16
12.02.59863,50-0,46%3
12.00.54862,50-0,58%8
12.00.15862,00-0,63%7
11.56.16861,50-0,69%6
11.55.40861,00-0,75%10
11.55.40860,50-0,81%3
11.55.33859,00-0,98%19
11.55.33858,50-1,04%28
11.55.33858,00-1,10%17
11.55.33860,00-0,86%16
11.54.27857,00-1,21%64
11.51.30856,00-1,33%23
11.49.55857,00-1,21%3
11.47.41857,50-1,15%1
11.44.35858,00-1,10%8
11.43.07858,50-1,04%23
11.33.04858,00-1,10%16
11.33.03858,50-1,04%3
11.32.49859,00-0,98%7
11.32.46859,50-0,92%25
11.32.45860,00-0,86%28
11.27.36862,00-0,63%9
11.25.50860,50-0,81%5
11.23.24862,00-0,63%5
11.15.37860,00-0,86%417
11.15.37861,00-0,75%13
11.15.17861,50-0,69%5
11.05.54860,50-0,81%20
11.05.54860,00-0,86%9
OraValoreVar.%Volume
11.01.24859,00-0,98%4
11.01.19859,50-0,92%6
11.00.35860,50-0,81%11
11.00.35861,00-0,75%1
11.00.35860,00-0,86%6
10.58.26861,50-0,69%11
10.55.42858,50-1,04%11
10.55.07857,50-1,15%25
10.49.38857,00-1,21%5
10.46.35856,00-1,33%3
10.44.09855,50-1,38%8
10.44.09856,00-1,33%2
10.44.09856,50-1,27%21
10.40.25857,00-1,21%15
10.35.20855,50-1,38%2
10.32.18856,50-1,27%7
10.26.42857,00-1,21%1
10.18.20856,50-1,27%8
10.09.31856,00-1,33%6
10.05.24855,50-1,38%1
10.01.10855,00-1,44%5
10.01.10854,50-1,50%2
9.58.46854,00-1,56%3
9.53.46853,00-1,67%11
9.50.00852,00-1,79%4
9.40.50851,50-1,84%9
9.40.50852,00-1,79%3
9.40.06854,00-1,56%7
9.40.06852,50-1,73%15
9.38.39853,50-1,61%17
OraValoreVar.%Volume
9.30.58854,00-1,56%1
9.30.58855,00-1,44%10
9.30.58855,50-1,38%11
9.30.58856,00-1,33%16
9.28.22854,00-1,56%8
9.25.17853,00-1,67%1
9.25.17853,50-1,61%20
9.21.07852,50-1,73%5
9.18.53853,50-1,61%8
9.17.26856,50-1,27%5

(*) I dati sono limitati agli ultimi 100 contratti.

```