Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

788,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05788,50INV.22.624
17.19.35789,00+0,06%26
17.19.31789,50+0,13%27
17.19.29791,50+0,38%1
17.19.05790,00+0,19%30
17.19.05788,50INV.25
17.19.03789,00+0,06%12
17.18.32788,00-0,06%43
17.18.29788,50INV.32
17.18.29790,00+0,19%15
17.18.29789,00+0,06%32
17.18.29788,00-0,06%17
17.17.37787,50-0,13%68
17.17.34787,00-0,19%2
17.16.25786,00-0,32%15
17.16.25786,50-0,25%46
17.15.48785,00-0,44%3
17.15.46786,00-0,32%3
17.15.00784,50-0,51%19
17.14.25786,00-0,32%9
17.12.46784,00-0,57%30
17.12.46785,50-0,38%15
17.11.59786,00-0,32%9
17.11.56785,50-0,38%22
17.11.13785,00-0,44%10
17.10.45784,00-0,57%12
17.09.59784,50-0,51%204
17.09.42785,50-0,38%8
17.09.08786,00-0,32%16
17.09.07787,00-0,19%12
OraValoreVar.%Volume
17.09.07787,50-0,13%47
17.09.07788,00-0,06%17
17.08.52787,50-0,13%1
17.07.53787,00-0,19%2
17.07.49788,00-0,06%9
17.05.33787,50-0,13%14
17.05.33788,00-0,06%14
17.05.23788,50INV.59
17.05.00789,00+0,06%21
17.04.50788,50INV.11
17.04.06788,00-0,06%2
17.01.54787,50-0,13%6
17.01.42788,50INV.16
16.59.42789,00+0,06%10
16.58.58788,50INV.7
16.58.55788,00-0,06%22
16.58.55787,50-0,13%24
16.58.26787,00-0,19%10
16.58.12786,00-0,32%4
16.58.05785,50-0,38%14
16.54.26785,00-0,44%24
16.50.13784,50-0,51%6
16.50.08783,50-0,63%11
16.49.52783,00-0,70%26
16.49.23781,50-0,89%2
16.48.00782,00-0,82%9
16.46.02781,50-0,89%9
16.45.20781,00-0,95%13
16.44.46780,00-1,08%33
16.40.45781,00-0,95%2
OraValoreVar.%Volume
16.40.45780,00-1,08%6
16.40.45781,00-0,95%24
16.40.45780,50-1,01%55
16.35.30780,00-1,08%39
16.32.04779,00-1,20%13
16.27.31778,50-1,27%1
16.26.17779,50-1,14%1
16.25.37779,00-1,20%103
16.25.37778,50-1,27%46
16.25.37778,00-1,33%8
16.25.37777,50-1,40%3
16.24.12777,00-1,46%1
16.22.19777,50-1,40%6
16.21.08776,50-1,52%13
16.17.29775,00-1,71%1
16.17.27776,00-1,59%18
16.16.52775,50-1,65%10
16.14.49776,00-1,59%40
16.13.17776,50-1,52%10
16.13.09776,00-1,59%45
16.13.04775,50-1,65%1
16.13.03775,00-1,71%86
16.12.54774,50-1,78%19
16.12.48774,00-1,84%9
16.12.21773,50-1,90%32
16.11.20772,50-2,03%28
16.03.50773,50-1,90%5
16.02.53772,50-2,03%40
16.02.51773,00-1,97%26
16.00.30774,00-1,84%6
OraValoreVar.%Volume
15.59.16773,00-1,97%44
15.59.16773,50-1,90%13
15.56.55772,50-2,03%5
15.54.02772,00-2,09%18
15.49.12771,00-2,22%28
15.49.12771,50-2,16%13
15.49.07772,00-2,09%17
15.47.45770,50-2,28%20
15.44.56771,00-2,22%30
15.44.42772,00-2,09%33

(*) I dati sono limitati agli ultimi 100 contratti.

```