Milano 14:50
46.616 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:50
10.453 +0,96%
Francoforte 14:50
24.946 -0,17%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

893
+2,94%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.50.18893,00+2,94%9
14.49.26893,50+3,00%14
14.49.26894,50+3,11%1
14.44.24894,00+3,05%18
14.44.24893,50+3,00%11
14.44.24893,00+2,94%1
14.37.00891,50+2,77%12
14.37.00891,00+2,71%12
14.35.24892,50+2,88%6
14.34.56893,00+2,94%20
14.34.47892,00+2,82%4
14.32.22890,00+2,59%6
14.32.09889,00+2,48%5
14.30.20888,00+2,36%12
14.30.09887,00+2,25%16
14.29.54886,50+2,19%21
14.25.10886,00+2,13%13
14.22.31881,50+1,61%29
14.22.31882,00+1,67%15
14.22.31881,00+1,56%1
14.22.10883,00+1,79%8
14.22.10883,50+1,84%18
14.22.06884,00+1,90%28
14.22.06884,50+1,96%12
14.22.06885,00+2,02%16
14.20.30886,00+2,13%1
14.20.30886,50+2,19%30
14.20.30887,00+2,25%14
14.20.30887,50+2,31%8
14.20.30885,50+2,07%1
OraValoreVar.%Volume
14.19.18889,00+2,48%2
14.14.36888,50+2,42%20
14.08.58887,00+2,25%75
14.08.50887,00+2,25%12
14.08.50887,50+2,31%4
14.08.48886,50+2,19%36
14.08.43889,00+2,48%6
14.05.28890,50+2,65%1
14.03.30888,00+2,36%1
14.02.39889,00+2,48%5
14.02.39889,50+2,54%3
14.01.50890,50+2,65%3
14.01.50890,00+2,59%14
14.01.50889,50+2,54%5
14.01.50889,00+2,48%15
13.48.11888,50+2,42%4
13.48.11888,00+2,36%11
13.41.08890,00+2,59%3
13.40.59890,50+2,65%10
13.40.59889,50+2,54%18
13.38.48887,50+2,31%1
13.35.25888,50+2,42%3
13.35.25890,50+2,65%3
13.35.22889,50+2,54%32
13.35.22890,50+2,65%3
13.35.20890,00+2,59%48
13.35.20890,50+2,65%3
13.35.09891,50+2,77%2
13.35.05891,00+2,71%1
13.35.04891,50+2,77%10
OraValoreVar.%Volume
13.31.32890,00+2,59%300
13.25.55889,50+2,54%1
13.21.37889,00+2,48%4
13.18.36887,50+2,31%6
13.13.30888,50+2,42%4
13.13.29888,00+2,36%2
13.13.29888,50+2,42%30
13.13.29887,50+2,31%6
13.13.03885,50+2,07%487
13.13.03886,00+2,13%11
13.13.01885,00+2,02%19
13.12.45884,50+1,96%38
13.12.45885,00+2,02%21
13.12.45885,50+2,07%31
13.12.04886,50+2,19%1
13.11.29885,00+2,02%38
13.03.39883,00+1,79%3
13.01.29882,00+1,67%3
13.00.21881,00+1,56%8
13.00.21880,50+1,50%49
13.00.21881,50+1,61%8
12.58.59879,50+1,38%21
12.58.59880,00+1,44%11
12.57.36879,00+1,33%18
12.57.36880,00+1,44%15
12.57.36878,50+1,27%14
12.51.40881,50+1,61%11
12.51.40881,00+1,56%12
12.50.32880,50+1,50%3
12.48.41879,50+1,38%12
OraValoreVar.%Volume
12.47.40880,50+1,50%11
12.47.40881,00+1,56%26
12.47.40881,50+1,61%8
12.47.40880,00+1,44%5
12.44.32881,50+1,61%3
12.44.32881,00+1,56%10
12.44.32880,50+1,50%10
12.44.32880,00+1,44%27
12.44.32882,50+1,73%8
12.42.25879,00+1,33%46

(*) I dati sono limitati agli ultimi 100 contratti.

```