Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

758
+0,26%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57758,00+0,26%11.962
17.18.44760,00+0,53%1
17.18.43760,50+0,60%13
17.18.05760,00+0,53%5
17.17.43760,50+0,60%26
17.17.24761,00+0,66%2
17.17.24761,50+0,73%1
17.17.24761,00+0,66%2
17.17.24761,50+0,73%5
17.17.24763,00+0,93%4
17.17.24762,50+0,86%18
17.17.24762,00+0,79%14
17.16.30761,50+0,73%19
17.15.31762,00+0,79%3
17.15.03761,50+0,73%4
17.14.59762,00+0,79%150
17.12.14761,00+0,66%1
17.12.07762,00+0,79%23
17.09.35761,50+0,73%5
17.07.17760,00+0,53%200
17.04.47760,00+0,53%18
17.04.47761,50+0,73%29
17.04.47761,00+0,66%7
17.04.47760,50+0,60%13
17.03.49760,50+0,60%8
17.02.11760,00+0,53%11
17.00.58760,50+0,60%4
17.00.17760,00+0,53%10
16.57.32759,00+0,40%1
16.55.37758,00+0,26%21
OraValoreVar.%Volume
16.55.37758,50+0,33%20
16.55.37757,50+0,20%39
16.53.15759,50+0,46%13
16.52.04760,00+0,53%12
16.50.51759,50+0,46%6
16.50.03759,00+0,40%15
16.50.02759,50+0,46%3
16.48.49760,00+0,53%17
16.45.08760,00+0,53%10
16.45.08760,50+0,60%8
16.45.05760,50+0,60%7
16.42.42761,50+0,73%8
16.41.38760,50+0,60%19
16.38.16761,50+0,73%4
16.38.16761,00+0,66%26
16.36.45761,00+0,66%4
16.36.45761,50+0,73%8
16.31.17763,00+0,93%11
16.30.12763,50+0,99%15
16.29.42762,50+0,86%7
16.29.42762,00+0,79%4
16.23.21763,00+0,93%9
16.22.19763,00+0,93%12
16.22.19764,00+1,06%8
16.21.17762,00+0,79%1
16.20.47763,50+0,99%10
16.20.43763,00+0,93%27
16.18.47763,50+0,99%6
16.17.32765,00+1,19%1
16.11.10764,00+1,06%9
OraValoreVar.%Volume
16.10.00764,50+1,12%3
16.06.33764,00+1,06%16
16.06.33766,50+1,39%45
16.06.33766,00+1,32%27
16.06.33765,50+1,26%7
16.06.33765,00+1,19%11
16.06.33763,50+0,99%30
16.03.34763,00+0,93%2
16.02.10764,50+1,12%2
16.02.00765,00+1,19%8
16.01.46765,50+1,26%3
16.00.51765,00+1,19%4
16.00.51764,50+1,12%3
15.59.07763,00+0,93%13
15.55.24761,00+0,66%14
15.54.12760,00+0,53%11
15.53.11759,00+0,40%7
15.52.35758,50+0,33%8
15.52.18759,00+0,40%2
15.48.40758,00+0,26%1
15.47.18758,50+0,33%2
15.46.12759,50+0,46%15
15.46.05760,00+0,53%2
15.45.46760,50+0,60%10
15.45.00761,00+0,66%5
15.43.20759,50+0,46%14
15.39.00758,00+0,26%3
15.37.54760,00+0,53%27
15.36.41760,50+0,60%12
15.36.30761,00+0,66%31
OraValoreVar.%Volume
15.34.51760,00+0,53%5
15.30.19758,00+0,26%8
15.30.19758,50+0,33%7
15.26.06757,50+0,20%10
15.20.58756,50+0,07%2
15.19.21758,00+0,26%3
15.18.35757,00+0,13%2
15.14.25759,50+0,46%28
15.11.47760,50+0,60%14
15.10.34761,00+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```