Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

856
-1,33%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.46.35856,00-1,33%3
10.44.09855,50-1,38%8
10.44.09856,00-1,33%2
10.44.09856,50-1,27%21
10.40.25857,00-1,21%15
10.35.20855,50-1,38%2
10.32.18856,50-1,27%7
10.26.42857,00-1,21%1
10.18.20856,50-1,27%8
10.09.31856,00-1,33%6
10.05.24855,50-1,38%1
10.01.10855,00-1,44%5
10.01.10854,50-1,50%2
9.58.46854,00-1,56%3
9.53.46853,00-1,67%11
9.50.00852,00-1,79%4
9.40.50851,50-1,84%9
9.40.50852,00-1,79%3
9.40.06854,00-1,56%7
9.40.06852,50-1,73%15
9.38.39853,50-1,61%17
9.30.58854,00-1,56%1
9.30.58855,00-1,44%10
9.30.58855,50-1,38%11
9.30.58856,00-1,33%16
9.28.22854,00-1,56%8
9.25.17853,00-1,67%1
9.25.17853,50-1,61%20
9.21.07852,50-1,73%5
9.18.53853,50-1,61%8
OraValoreVar.%Volume
9.17.26856,50-1,27%5
9.17.24857,00-1,21%14
9.17.24858,50-1,04%14
9.17.23859,00-0,98%16
9.15.53859,50-0,92%5
9.15.53860,00-0,86%10
9.15.00862,00-0,63%26
9.15.00861,50-0,69%12
9.15.00862,50-0,58%7
9.13.42862,50-0,58%8
9.13.42863,00-0,52%9
9.13.42862,00-0,63%6
9.12.33864,00-0,40%15
9.12.33863,50-0,46%24
9.12.15865,00-0,29%20
9.10.19864,00-0,40%7
9.09.32864,50-0,35%2
9.09.08864,00-0,40%48
9.07.00862,00-0,63%5
9.05.33866,50-0,12%29
9.05.32863,50-0,46%19
9.05.32864,00-0,40%27
9.01.34869,50+0,23%68
17.30.44867,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```