Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

777
+0,06%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57777,00+0,06%11.035
17.14.33776,50INV.24
17.11.50777,00+0,06%12
17.11.16776,50INV.11
17.10.31775,50-0,13%4
17.10.31776,00-0,06%6
17.08.07775,00-0,19%28
17.06.34775,50-0,13%4
17.06.34775,00-0,19%8
17.06.03776,00-0,06%24
17.03.52776,50INV.11
17.03.16777,00+0,06%26
17.01.35776,50INV.10
17.00.17777,00+0,06%13
16.58.29777,50+0,13%8
16.55.33777,00+0,06%3
16.55.23776,50INV.3
16.49.13779,50+0,39%17
16.46.33780,00+0,45%4
16.45.56781,00+0,58%4
16.45.56780,50+0,52%4
16.42.49781,50+0,64%18
16.39.49782,50+0,77%22
16.39.09783,50+0,90%19
16.36.57784,50+1,03%22
16.35.10786,00+1,22%13
16.34.55786,50+1,29%9
16.31.57787,50+1,42%49
16.28.26787,00+1,35%2
16.27.44786,50+1,29%8
OraValoreVar.%Volume
16.22.09786,00+1,22%2
16.16.16785,50+1,16%1
16.11.34785,50+1,16%4
16.11.34785,00+1,09%25
16.09.49786,00+1,22%9
16.08.15787,00+1,35%24
16.02.07788,00+1,48%10
16.00.34789,00+1,61%4
15.54.24788,00+1,48%7
15.54.12787,50+1,42%5
15.52.28787,00+1,35%10
15.50.53786,00+1,22%3
15.50.08787,00+1,35%15
15.47.47786,50+1,29%6
15.40.40787,00+1,35%11
15.38.50788,00+1,48%10
15.36.19787,00+1,35%10
15.31.49789,00+1,61%5
15.31.49788,50+1,55%2
15.17.55789,50+1,67%8
15.16.02790,50+1,80%90
15.14.34789,50+1,67%10
15.12.21790,50+1,80%5
15.11.58790,50+1,80%5
15.11.58790,00+1,74%7
15.02.21790,00+1,74%200
14.54.09789,50+1,67%12
14.52.11790,00+1,74%30
14.46.12790,50+1,80%30
14.42.34790,00+1,74%14
OraValoreVar.%Volume
14.37.24791,50+1,93%3
14.32.10791,00+1,87%3
14.30.58791,50+1,93%6
14.30.58791,00+1,87%12
14.17.21791,50+1,93%14
13.57.52791,00+1,87%30
13.57.34790,50+1,80%4
13.57.34789,50+1,67%7
13.57.34790,00+1,74%6
13.57.20791,50+1,93%23
13.57.20791,00+1,87%30
13.57.20792,00+2,00%22
13.57.19790,00+1,74%7
13.57.17791,00+1,87%770
13.48.37790,50+1,80%19
13.39.28792,00+2,00%31
13.31.43791,00+1,87%13
13.31.43790,50+1,80%5
13.31.43790,00+1,74%27
13.21.02788,50+1,55%1
13.18.08790,00+1,74%8
13.18.08789,50+1,67%4
13.18.05790,00+1,74%13
13.18.05790,50+1,80%1
13.18.05790,00+1,74%22
13.06.17791,00+1,87%5
13.05.54790,50+1,80%2
12.55.02791,50+1,93%2
12.54.58790,00+1,74%35
12.43.11791,00+1,87%27
OraValoreVar.%Volume
12.34.48791,50+1,93%8
12.33.37791,00+1,87%1
12.31.37790,50+1,80%19
12.31.37791,00+1,87%4
12.28.25792,00+2,00%3
12.16.36791,50+1,93%12
11.50.34790,50+1,80%3
11.50.15790,00+1,74%22
11.48.49789,00+1,61%29
11.24.47789,50+1,67%2

(*) I dati sono limitati agli ultimi 100 contratti.

```