Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

815
+0,80%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53815,00+0,80%6.976
17.19.45811,00+0,31%6
17.19.01811,50+0,37%20
17.18.47811,00+0,31%10
17.18.26810,50+0,25%15
17.17.42811,00+0,31%8
17.17.33809,50+0,12%3
17.16.53810,50+0,25%13
17.16.13809,50+0,12%3
17.13.36809,00+0,06%7
17.13.34810,00+0,19%16
17.10.43809,50+0,12%6
17.10.01810,00+0,19%1
17.08.32810,50+0,25%3
17.08.15811,00+0,31%10
17.04.27812,50+0,49%2
17.03.28811,00+0,31%3
17.01.31811,50+0,37%21
17.01.01811,00+0,31%13
16.59.01810,00+0,19%4
16.57.35810,50+0,25%1
16.56.42811,00+0,31%2
16.56.28811,50+0,37%13
16.54.36810,50+0,25%34
16.54.10810,00+0,19%10
16.52.06809,00+0,06%22
16.51.57808,50INV.8
16.51.20809,00+0,06%7
16.49.13810,00+0,19%2
16.44.40811,00+0,31%4
OraValoreVar.%Volume
16.44.39810,00+0,19%20
16.44.05809,00+0,06%23
16.42.27807,00-0,19%20
16.42.21806,50-0,25%7
16.42.18806,00-0,31%22
16.42.05805,50-0,37%4
16.37.27808,00-0,06%20
16.37.27808,50INV.21
16.36.57807,50-0,12%7
16.36.49808,00-0,06%2
16.36.09808,50INV.16
16.36.03809,00+0,06%21
16.36.03809,50+0,12%6
16.35.59808,50INV.33
16.32.58809,00+0,06%3
16.31.57809,50+0,12%15
16.30.24809,00+0,06%3
16.28.02810,50+0,25%5
16.24.26811,50+0,37%14
16.24.26812,00+0,43%10
16.24.11812,50+0,49%14
16.24.11813,00+0,56%11
16.20.29814,00+0,68%14
16.19.54813,50+0,62%5
16.15.45814,50+0,74%6
16.13.36815,00+0,80%9
16.13.35814,50+0,74%7
16.12.36815,00+0,80%1
16.07.30814,50+0,74%8
16.07.30814,00+0,68%10
OraValoreVar.%Volume
16.05.50813,50+0,62%2
16.04.40815,50+0,87%10
16.04.35815,00+0,80%12
16.03.13815,50+0,87%2
16.01.14816,50+0,99%2
15.59.14817,00+1,05%2
15.59.14816,50+0,99%7
15.59.14817,00+1,05%5
15.57.40816,00+0,93%7
15.57.40816,50+0,99%7
15.53.23815,50+0,87%7
15.53.23815,00+0,80%12
15.53.14814,50+0,74%12
15.48.35813,00+0,56%2
15.47.55813,50+0,62%4
15.45.07814,50+0,74%2
15.43.07816,00+0,93%4
15.40.35814,00+0,68%5
15.39.31815,50+0,87%5
15.39.00815,00+0,80%13
15.35.41814,50+0,74%5
15.35.41814,00+0,68%16
15.34.08812,00+0,43%7
15.33.56812,50+0,49%2
15.30.31814,50+0,74%10
15.30.31814,00+0,68%9
15.30.31814,00+0,68%4
15.28.56812,50+0,49%2
15.25.09814,00+0,68%4
15.20.20816,00+0,93%4
OraValoreVar.%Volume
15.18.11817,00+1,05%2
15.16.50818,00+1,18%1
15.16.03818,50+1,24%4
15.15.33820,00+1,42%11
15.14.12819,00+1,30%6
15.11.18820,00+1,42%6
15.10.02821,50+1,61%6
15.10.02821,00+1,55%5
15.09.22819,00+1,30%1
15.01.03820,00+1,42%4

(*) I dati sono limitati agli ultimi 100 contratti.

```