Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

867,5
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44867,50INV.8.790
17.19.45859,50-0,92%11
17.19.45859,00-0,98%4
17.19.23858,50-1,04%3
17.15.36859,50-0,92%9
17.14.05860,00-0,86%2
17.13.31860,50-0,81%1
17.10.45860,00-0,86%2
17.06.26859,50-0,92%3
16.58.38860,50-0,81%21
16.56.39860,00-0,86%18
16.56.12860,50-0,81%2
16.55.54861,00-0,75%5
16.52.35862,00-0,63%10
16.49.08863,50-0,46%12
16.48.32864,00-0,40%11
16.46.39863,00-0,52%1
16.46.37862,00-0,63%27
16.39.49862,00-0,63%31
16.39.49862,50-0,58%13
16.37.59862,50-0,58%9
16.37.25863,00-0,52%7
16.36.05863,50-0,46%8
16.35.46863,00-0,52%45
16.35.46862,50-0,58%8
16.35.12862,00-0,63%3
16.30.43862,50-0,58%4
16.30.18861,50-0,69%8
16.30.06861,00-0,75%8
16.27.12861,50-0,69%8
OraValoreVar.%Volume
16.27.07861,00-0,75%9
16.26.53860,50-0,81%14
16.25.52860,00-0,86%1
16.14.00857,50-1,15%2
16.13.52859,00-0,98%7
16.13.10859,50-0,92%11
16.09.14860,00-0,86%8
16.07.59859,50-0,92%2
16.06.42860,00-0,86%10
16.01.33860,50-0,81%11
16.00.56859,50-0,92%7
16.00.22860,00-0,86%3
15.59.10860,50-0,81%9
15.55.16858,00-1,10%1
15.54.49857,50-1,15%1
15.51.09857,00-1,21%2
15.41.52855,50-1,38%18
15.41.09857,00-1,21%3
15.41.09856,50-1,27%24
15.39.09858,50-1,04%3
15.34.58859,00-0,98%5
15.34.58858,50-1,04%6
15.33.51858,00-1,10%10
15.33.38858,50-1,04%10
15.33.35859,00-0,98%16
15.32.33858,50-1,04%10
15.26.24858,00-1,10%13
15.24.46859,00-0,98%9
15.24.24860,00-0,86%12
15.19.19859,50-0,92%1
OraValoreVar.%Volume
15.18.03858,50-1,04%3
15.18.03859,00-0,98%8
15.07.17859,50-0,92%2
14.52.32860,00-0,86%5
14.38.00859,50-0,92%4
14.38.00860,00-0,86%4
14.38.00860,50-0,81%53
14.38.00860,00-0,86%11
14.32.33860,00-0,86%32
14.32.33859,50-0,92%18
14.24.54861,50-0,69%4
14.19.15860,50-0,81%7
14.19.15860,00-0,86%10
14.12.54861,00-0,75%30
14.09.13860,50-0,81%10
13.59.13860,00-0,86%18
13.59.01860,50-0,81%1
13.44.30860,00-0,86%1
13.41.01861,50-0,69%14
13.32.07862,00-0,63%28
13.21.34862,50-0,58%38
13.03.41863,00-0,52%1
12.55.30862,50-0,58%2
12.45.55861,50-0,69%8
12.43.47862,00-0,63%14
12.43.47862,50-0,58%17
12.42.47863,00-0,52%3
12.42.08863,50-0,46%6
12.40.00864,50-0,35%7
12.40.00865,00-0,29%5
OraValoreVar.%Volume
12.40.00864,50-0,35%13
12.39.55864,00-0,40%7
12.39.55863,50-0,46%8
12.39.55864,00-0,40%16
12.39.55863,50-0,46%1
12.31.01862,50-0,58%1
12.28.07863,00-0,52%1
12.01.01862,00-0,63%15
12.01.01860,50-0,81%12
12.01.01861,00-0,75%12

(*) I dati sono limitati agli ultimi 100 contratti.

```