Milano 17:35
53.699 -0,01%
Nasdaq 19:43
29.813 +0,97%
Dow Jones 19:43
53.830 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

855,5
-0,23%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26855,50-0,23%5.371
17.18.37851,00-0,76%20
17.18.11852,50-0,58%6
17.15.33852,00-0,64%10
17.14.43852,50-0,58%4
17.13.50853,00-0,52%8
17.13.23853,50-0,47%4
17.12.58854,00-0,41%35
17.12.09853,00-0,52%14
17.11.45854,50-0,35%1
17.02.43853,50-0,47%6
17.00.52854,00-0,41%19
17.00.27853,00-0,52%20
16.59.23853,50-0,47%15
16.58.50854,50-0,35%10
16.54.35853,50-0,47%11
16.52.43854,50-0,35%10
16.50.57854,50-0,35%1
16.50.57854,00-0,41%2
16.50.12855,00-0,29%8
16.49.31856,50-0,12%8
16.49.31855,50-0,23%16
16.46.17856,00-0,17%6
16.40.05855,50-0,23%4
16.40.04855,00-0,29%1
16.40.01855,00-0,29%6
16.40.01854,50-0,35%7
16.32.04856,50-0,12%1
16.31.20855,00-0,29%19
16.31.20855,50-0,23%6
OraValoreVar.%Volume
16.31.16854,50-0,35%5
16.31.15854,00-0,41%7
16.31.14853,50-0,47%10
16.31.09855,50-0,23%2
16.30.37856,00-0,17%25
16.30.36856,50-0,12%3
16.25.07857,50INV.2
16.24.49858,00+0,06%7
16.23.56859,00+0,17%12
16.21.05858,50+0,12%4
16.20.26859,00+0,17%4
16.19.00858,50+0,12%16
16.16.05859,50+0,23%6
16.12.05859,00+0,17%17
16.11.25859,50+0,23%7
16.11.25860,00+0,29%12
16.10.35860,00+0,29%15
16.08.12859,00+0,17%2
16.04.50861,50+0,47%4
16.04.10860,00+0,29%2
16.03.35861,50+0,47%5
16.02.52860,50+0,35%7
16.02.31861,50+0,47%4
16.02.26861,00+0,41%9
16.02.26862,00+0,52%10
16.01.10863,00+0,64%2
16.01.10863,50+0,70%4
16.00.42863,50+0,70%2
15.57.28864,50+0,82%23
15.56.35864,50+0,82%1
OraValoreVar.%Volume
15.56.35864,00+0,76%2
15.54.04865,00+0,87%7
15.52.22865,00+0,87%14
15.52.22864,50+0,82%8
15.48.54865,50+0,93%5
15.47.26865,00+0,87%19
15.46.05864,50+0,82%19
15.45.57864,00+0,76%65
15.43.16864,50+0,82%8
15.40.43864,00+0,76%12
15.38.20863,50+0,70%49
15.38.15863,00+0,64%13
15.38.05863,50+0,70%60
15.32.31865,50+0,93%51
15.32.31867,00+1,11%32
15.32.31865,00+0,87%37
15.31.52866,50+1,05%30
15.31.25867,00+1,11%15
15.31.25866,00+0,99%2
15.31.04866,50+1,05%30
15.28.49868,00+1,22%10
15.26.02867,00+1,11%30
15.25.31867,50+1,17%30
15.25.11867,00+1,11%20
15.24.58866,00+0,99%100
15.23.18866,50+1,05%3
15.22.04868,00+1,22%156
15.21.37868,50+1,28%16
15.21.37869,00+1,34%19
15.17.58867,00+1,11%35
OraValoreVar.%Volume
15.14.17865,50+0,93%130
15.14.17865,00+0,87%52
15.13.47866,00+0,99%2
15.13.17865,00+0,87%99
15.13.05865,50+0,93%50
15.10.13866,00+0,99%42
15.09.54865,50+0,93%50
15.09.39866,00+0,99%5
15.09.39865,50+0,93%10
15.07.58866,00+0,99%50

(*) I dati sono limitati agli ultimi 100 contratti.

```