Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

188,55
+5,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58188,55INV.292
21.59.56188,25-0,16%100
21.59.56188,26-0,15%125
21.59.52188,52-0,02%102
21.59.51188,83+0,15%223
21.59.51188,74+0,10%100
21.59.50188,35-0,11%292
21.59.49188,58+0,02%101
21.59.48188,48-0,04%429
21.59.39188,95+0,21%100
21.59.34188,92+0,20%100
21.59.29189,18+0,33%168
21.59.25188,4575-0,05%100
21.59.24188,93+0,20%300
21.59.24188,73+0,10%100
21.59.19189,10+0,29%100
21.59.14188,99+0,23%100
21.59.11188,455-0,05%200
21.59.11188,4825-0,04%100
21.59.11188,5025-0,03%100
21.59.09189,16+0,32%100
21.59.09189,18+0,33%100
21.59.09189,14+0,31%100
21.59.09189,05+0,27%100
21.59.09189,18+0,33%100
21.58.56189,07+0,28%130
21.58.56188,76+0,11%100
21.58.51189,03+0,25%100
21.58.51188,96+0,22%100
21.58.42189,02+0,25%200
OraValoreVar.%Volume
21.58.35188,455-0,05%100
21.58.35188,50-0,03%100
21.58.33189,02+0,25%100
21.58.33188,92+0,20%100
21.58.33188,455-0,05%100
21.58.29188,22-0,18%100
21.58.27188,23-0,17%100
21.58.25188,61+0,03%100
21.58.20188,69+0,07%122
21.58.19188,21-0,18%100
21.58.11188,205-0,18%110
21.58.07188,62+0,04%100
21.57.59188,20-0,19%100
21.57.49188,31-0,13%100
21.57.45188,04-0,27%100
21.57.45187,98-0,30%100
21.57.45188,04-0,27%100
21.57.45188,05-0,27%100
21.57.44188,71+0,08%100
21.57.44188,67+0,06%100
21.57.44188,65+0,05%100
21.57.44188,61+0,03%100
21.57.44188,60+0,03%100
21.57.11187,83-0,38%300
21.57.08188,01-0,29%100
21.57.08187,83-0,38%100
21.56.51187,9825-0,30%100
21.56.51188,62+0,04%568
21.56.51188,96+0,22%700
21.56.51187,925-0,33%100
OraValoreVar.%Volume
21.56.50189,05+0,27%100
21.56.50189,06+0,27%100
21.56.49189,535+0,52%300
21.56.49189,06+0,27%300
21.56.49188,96+0,22%100
21.56.49189,06+0,27%100
21.56.49189,535+0,52%100
21.56.48189,585+0,55%100
21.56.48189,06+0,27%145
21.56.48189,585+0,55%561
21.55.37189,395+0,45%300
21.55.28189,06+0,27%208
21.55.06189,395+0,45%100
21.55.05189,27+0,38%100
21.55.05189,395+0,45%300
21.54.49189,70+0,61%100
21.54.35189,395+0,45%200
21.54.21189,41+0,46%100
21.54.21189,395+0,45%200
21.53.41189,565+0,54%200
21.53.29189,93+0,73%100
21.53.07189,565+0,54%300
21.52.42189,565+0,54%100
21.52.42189,58+0,55%100
21.52.40189,95+0,74%100
21.52.36189,58+0,55%100
21.52.36189,565+0,54%100
21.52.32189,54+0,53%100
21.52.32189,51+0,51%100
21.52.19189,535+0,52%100
OraValoreVar.%Volume
21.52.08189,99+0,76%100
21.50.58189,535+0,52%100
21.50.25190,025+0,78%700
21.50.25189,60+0,56%100
21.50.23189,535+0,52%200
21.50.21190,25+0,90%100
21.50.21190,21+0,88%100
21.50.05189,535+0,52%200
21.48.53189,51+0,51%100
21.48.51190,20+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```