Milano 9:28
51.846 +0,47%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:28
10.492 +0,13%
25.088 +0,19%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

142,31
-7,58%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00142,31-7,58%8.933
21.59.57142,14-7,69%100
21.59.57142,07-7,74%100
21.59.57141,975-7,80%200
21.59.57142,17-7,67%100
21.59.56142,215-7,64%200
21.59.53141,722-7,96%396
21.59.53142,17-7,67%100
21.59.53141,76-7,94%100
21.59.53141,72-7,97%100
21.59.53141,65-8,01%225
21.59.53141,67-8,00%100
21.59.53141,71-7,97%100
21.59.53141,74-7,95%100
21.59.53141,76-7,94%100
21.59.52142,18-7,67%100
21.59.52142,17-7,67%200
21.59.44142,275-7,60%200
21.59.24141,77-7,93%100
21.59.21141,93-7,83%200
21.59.21141,92-7,84%100
21.59.07141,795-7,92%100
21.59.06142,035-7,76%100
21.59.04141,995-7,79%100
21.58.56141,905-7,84%100
21.58.54141,99-7,79%100
21.58.52142,11-7,71%100
21.58.52141,89-7,85%100
21.58.52142,00-7,78%100
21.58.47141,66-8,00%100
OraValoreVar.%Volume
21.58.43142,03-7,76%100
21.58.42142,07-7,74%100
21.58.36142,21-7,65%100
21.58.36142,12-7,71%100
21.58.36142,03-7,76%208
21.58.36142,18-7,67%100
21.58.36142,03-7,76%100
21.58.36142,04-7,76%262
21.58.36142,15-7,69%112
21.58.35142,18-7,67%200
21.58.35142,195-7,66%100
21.58.31142,305-7,59%100
21.58.24142,085-7,73%100
21.58.07141,99-7,79%100
21.58.07142,065-7,74%100
21.58.07142,08-7,73%100
21.58.05141,99-7,79%300
21.58.05142,17-7,67%100
21.58.05142,28-7,60%100
21.58.03142,27-7,61%100
21.58.03142,18-7,67%103
21.58.00142,06-7,74%100
21.58.00142,43-7,50%100
21.58.00142,17-7,67%200
21.58.00142,06-7,74%125
21.58.00142,08-7,73%210
21.58.00142,17-7,67%100
21.57.46142,27-7,61%100
21.57.46142,49-7,47%200
21.57.46142,48-7,47%100
OraValoreVar.%Volume
21.57.33142,245-7,62%200
21.57.29142,555-7,42%170
21.57.27142,455-7,49%200
21.57.27142,55-7,43%100
21.57.27142,455-7,49%199
21.57.27142,515-7,45%100
21.57.26142,675-7,34%100
21.57.26142,68-7,34%770
21.57.26142,69-7,34%100
21.57.26142,67-7,35%200
21.57.26142,76-7,29%250
21.57.26142,96-7,16%100
21.57.26142,92-7,19%100
21.57.26142,95-7,17%125
21.57.26142,72-7,32%100
21.57.26142,79-7,27%100
21.57.26142,85-7,23%100
21.57.26142,95-7,17%125
21.57.26142,89-7,21%100
21.57.26142,88-7,21%100
21.57.26142,96-7,16%160
21.57.26142,95-7,17%107
21.57.26142,93-7,18%100
21.57.26142,84-7,24%120
21.57.26142,62-7,38%300
21.57.26142,68-7,34%100
21.57.26142,64-7,37%100
21.57.26142,62-7,38%100
21.57.26142,95-7,17%100
21.57.26142,91-7,19%100
OraValoreVar.%Volume
21.57.26142,90-7,20%100
21.57.26142,88-7,21%100
21.57.26142,91-7,19%100
21.57.23142,31-7,58%100
21.57.23142,40-7,52%100
21.57.20141,73-7,96%100
21.57.20142,07-7,74%100
21.57.19141,815-7,90%100
21.57.18142,24-7,63%100
21.57.18142,71-7,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```