Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

152,3
-3,42%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00152,30INV.42.364
21.59.56152,25-0,03%100
21.59.56152,26-0,03%100
21.59.56152,475+0,11%200
21.59.55152,28-0,01%411
21.59.53151,99-0,20%100
21.59.53152,12-0,12%100
21.59.50152,08-0,14%209
21.59.50151,95-0,23%100
21.59.49152,45+0,10%100
21.59.46152,10-0,13%100
21.59.14152,28-0,01%400
21.59.07152,16-0,09%100
21.59.07152,11-0,12%100
21.59.07152,14-0,11%100
21.59.07152,16-0,09%100
21.59.05152,12-0,12%100
21.58.47152,28-0,01%200
21.58.44152,16-0,09%100
21.58.39152,45+0,10%188
21.58.39152,44+0,09%100
21.58.24152,10-0,13%100
21.58.18152,09-0,14%110
21.58.09152,03-0,18%100
21.58.03152,215-0,06%200
21.57.47152,455+0,10%100
21.57.46152,21-0,06%100
21.57.46152,18-0,08%100
21.57.46152,21-0,06%100
21.57.46152,255-0,03%200
OraValoreVar.%Volume
21.57.45152,39+0,06%100
21.57.43152,64+0,22%127
21.57.43152,32+0,01%500
21.57.43152,115-0,12%200
21.57.43152,09-0,14%100
21.57.43152,115-0,12%200
21.57.43152,10-0,13%100
21.57.43152,115-0,12%200
21.57.39151,60-0,46%100
21.57.39151,66-0,42%200
21.57.39151,70-0,39%100
21.57.39151,92-0,25%100
21.57.26152,26-0,03%100
21.57.26152,23-0,05%272
21.57.20152,04-0,17%100
21.57.20152,03-0,18%1.594
21.57.20151,97-0,22%100
21.57.20151,98-0,21%100
21.57.20152,03-0,18%400
21.57.20151,98-0,21%100
21.57.20152,03-0,18%1.700
21.57.15151,76-0,35%100
21.56.59151,59-0,47%100
21.56.54151,95-0,23%100
21.56.53151,94-0,24%100
21.56.51151,95-0,23%100
21.56.43151,765-0,35%100
21.56.30151,77-0,35%400
21.55.38152,00-0,20%139
21.55.38152,02-0,18%100
OraValoreVar.%Volume
21.55.38151,815-0,32%100
21.55.25151,36-0,62%100
21.55.25151,75-0,36%100
21.55.21151,93-0,24%100
21.55.19151,36-0,62%100
21.55.10151,54-0,50%400
21.55.01150,725-1,03%126
21.55.00151,53-0,51%350
21.55.00151,93-0,24%100
21.55.00151,95-0,23%100
21.55.00151,83-0,31%112
21.54.50151,97-0,22%100
21.54.48152,21-0,06%200
21.54.48152,32+0,01%100
21.54.42152,085-0,14%116
21.54.28152,43+0,09%200
21.54.22152,74+0,29%400
21.54.22152,72+0,28%200
21.54.22152,57+0,18%100
21.54.17152,30INV.400
21.54.16152,53+0,15%200
21.54.16152,61+0,20%100
21.54.16152,54+0,16%100
21.54.16152,52+0,14%200
21.54.16152,48+0,12%100
21.54.16152,57+0,18%390
21.54.10152,305INV.300
21.54.10152,18-0,08%100
21.54.10152,83+0,35%100
21.54.10152,175-0,08%100
OraValoreVar.%Volume
21.54.10152,825+0,34%100
21.54.10152,13-0,11%300
21.54.10152,20-0,07%100
21.54.10152,22-0,05%133
21.54.10152,605+0,20%100
21.54.10152,31+0,01%157
21.54.10152,145-0,10%100
21.54.10152,52+0,14%100
21.54.10152,495+0,13%100
21.54.10152,15-0,10%135

(*) I dati sono limitati agli ultimi 100 contratti.

```