Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

152,3
-3,42%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00152,30-3,42%42.364
21.59.56152,25-3,45%100
21.59.56152,26-3,44%100
21.59.56152,475-3,31%200
21.59.55152,28-3,43%411
21.59.53151,99-3,61%100
21.59.53152,12-3,53%100
21.59.50152,08-3,56%209
21.59.50151,95-3,64%100
21.59.49152,45-3,32%100
21.59.46152,10-3,54%100
21.59.14152,28-3,43%400
21.59.07152,16-3,51%100
21.59.07152,11-3,54%100
21.59.07152,14-3,52%100
21.59.07152,16-3,51%100
21.59.05152,12-3,53%100
21.58.47152,28-3,43%200
21.58.44152,16-3,51%100
21.58.39152,45-3,32%188
21.58.39152,44-3,33%100
21.58.24152,10-3,54%100
21.58.18152,09-3,55%110
21.58.09152,03-3,59%100
21.58.03152,215-3,47%200
21.57.47152,455-3,32%100
21.57.46152,21-3,48%100
21.57.46152,18-3,49%100
21.57.46152,21-3,48%100
21.57.46152,255-3,45%200
OraValoreVar.%Volume
21.57.45152,39-3,36%100
21.57.43152,64-3,20%127
21.57.43152,32-3,41%500
21.57.43152,115-3,54%200
21.57.43152,09-3,55%100
21.57.43152,115-3,54%200
21.57.43152,10-3,54%100
21.57.43152,115-3,54%200
21.57.39151,60-3,86%100
21.57.39151,66-3,82%200
21.57.39151,70-3,80%100
21.57.39151,92-3,66%100
21.57.26152,26-3,44%100
21.57.26152,23-3,46%272
21.57.20152,04-3,58%100
21.57.20152,03-3,59%1.594
21.57.20151,97-3,63%100
21.57.20151,98-3,62%100
21.57.20152,03-3,59%400
21.57.20151,98-3,62%100
21.57.20152,03-3,59%1.700
21.57.15151,76-3,76%100
21.56.59151,59-3,87%100
21.56.54151,95-3,64%100
21.56.53151,94-3,65%100
21.56.51151,95-3,64%100
21.56.43151,765-3,76%100
21.56.30151,77-3,75%400
21.55.38152,00-3,61%139
21.55.38152,02-3,60%100
OraValoreVar.%Volume
21.55.38151,815-3,73%100
21.55.25151,36-4,01%100
21.55.25151,75-3,77%100
21.55.21151,93-3,65%100
21.55.19151,36-4,01%100
21.55.10151,54-3,90%400
21.55.01150,725-4,42%126
21.55.00151,53-3,91%350
21.55.00151,93-3,65%100
21.55.00151,95-3,64%100
21.55.00151,83-3,72%112
21.54.50151,97-3,63%100
21.54.48152,21-3,48%200
21.54.48152,32-3,41%100
21.54.42152,085-3,55%116
21.54.28152,43-3,34%200
21.54.22152,74-3,14%400
21.54.22152,72-3,15%200
21.54.22152,57-3,25%100
21.54.17152,30-3,42%400
21.54.16152,53-3,27%200
21.54.16152,61-3,22%100
21.54.16152,54-3,27%100
21.54.16152,52-3,28%200
21.54.16152,48-3,30%100
21.54.16152,57-3,25%390
21.54.10152,305-3,41%300
21.54.10152,18-3,49%100
21.54.10152,83-3,08%100
21.54.10152,175-3,50%100
OraValoreVar.%Volume
21.54.10152,825-3,09%100
21.54.10152,13-3,53%300
21.54.10152,20-3,48%100
21.54.10152,22-3,47%133
21.54.10152,605-3,22%100
21.54.10152,31-3,41%157
21.54.10152,145-3,52%100
21.54.10152,52-3,28%100
21.54.10152,495-3,29%100
21.54.10152,15-3,51%135

(*) I dati sono limitati agli ultimi 100 contratti.

```