Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

152,07
+1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00152,07INV.5.056
20.58.52152,87+0,53%100
20.58.52152,79+0,47%100
20.58.12152,87+0,53%100
20.57.47152,88+0,53%100
20.57.46152,93+0,57%100
20.57.46152,865+0,52%100
20.57.46152,91+0,55%100
20.57.35152,74+0,44%100
20.56.50152,18+0,07%295
20.56.50152,43+0,24%200
20.55.30152,48+0,27%100
20.55.30152,66+0,39%180
20.55.20152,26+0,12%100
20.55.13152,40+0,22%100
20.55.05152,48+0,27%129
20.55.05152,42+0,23%100
20.55.05152,06-0,01%152
20.55.05152,44+0,24%100
20.55.05152,30+0,15%100
20.55.05152,47+0,26%100
20.49.30152,08+0,01%100
20.48.33152,41+0,22%100
20.48.11152,14+0,05%100
20.48.02151,69-0,25%100
20.47.20151,945-0,08%100
20.47.20151,75-0,21%139
20.47.20151,475-0,39%100
20.47.10151,475-0,39%100
20.47.05151,4875-0,38%100
OraValoreVar.%Volume
20.47.05151,475-0,39%100
20.47.05151,80-0,18%200
20.46.49152,06-0,01%100
20.46.49151,88-0,12%320
20.46.49152,06-0,01%100
20.46.49151,88-0,12%1.768
20.46.49151,89-0,12%300
20.46.49151,94-0,09%100
20.46.49151,745-0,21%100
20.46.49152,00-0,05%1.488
20.46.49151,89-0,12%100
20.46.49151,75-0,21%100
20.46.49151,53-0,36%100
20.46.49151,75-0,21%100
20.46.49151,815-0,17%100
20.46.49151,52-0,36%100
20.46.49151,94-0,09%100
20.46.49151,75-0,21%100
20.46.49151,89-0,12%100
20.46.49151,785-0,19%100
20.46.49151,87-0,13%200
20.46.49151,52-0,36%100
20.46.49152,03-0,03%100
20.46.49151,53-0,36%100
20.46.49151,68-0,26%100
20.46.49151,735-0,22%100
20.46.49151,67-0,26%100
20.46.49151,65-0,28%100
20.46.49151,52-0,36%446
20.46.49151,53-0,36%125
OraValoreVar.%Volume
20.46.49151,73-0,22%100
20.46.49152,17+0,07%100
20.45.04152,00-0,05%795
20.45.04151,76-0,20%180
20.42.11152,63+0,37%201
20.42.11151,5401-0,35%200
20.42.11152,28+0,14%100
20.42.11151,54-0,35%200
20.42.11152,00-0,05%267
20.42.11151,5401-0,35%100
20.42.11151,88-0,12%100
20.42.11151,52-0,36%125
20.42.11151,53-0,36%100
20.42.11151,54-0,35%100
20.42.11151,52-0,36%225
20.42.11151,53-0,36%100
20.42.11152,00-0,05%338
20.38.54152,18+0,07%100
20.28.40151,83-0,16%200
20.28.00151,41-0,43%100
20.22.50151,92-0,10%300
20.20.02152,00-0,05%100
20.19.24151,97-0,07%200
20.18.17151,94-0,09%100
20.18.17151,80-0,18%100
20.18.17151,77-0,20%100
20.18.07151,44-0,41%100
19.53.36150,93-0,75%100
19.49.04150,69-0,91%100
19.49.04150,67-0,92%100
OraValoreVar.%Volume
19.48.13150,59-0,97%100
19.47.59150,58-0,98%100
19.47.59150,59-0,97%100
19.47.59150,80-0,84%100
19.47.37151,315-0,50%100
19.47.36150,58-0,98%100
19.47.36150,59-0,97%100
19.47.36150,61-0,96%100
19.47.36150,63-0,95%100
19.40.58152,3011+0,15%192

(*) I dati sono limitati agli ultimi 100 contratti.

```