Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

143
-4,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00143,00INV.9.583
21.59.59142,75-0,17%243
21.59.59142,49-0,36%306
21.59.54142,75-0,17%100
21.59.54142,76-0,17%100
21.59.45142,63-0,26%247
21.59.29142,25-0,52%1.400
21.59.29142,38-0,43%200
21.59.29142,39-0,43%100
21.59.28142,38-0,43%130
21.59.23142,44-0,39%373
21.59.18142,555-0,31%130
21.59.18142,71-0,20%200
21.59.18142,79-0,15%500
21.59.16142,855-0,10%197
21.59.15142,82-0,13%200
21.58.38142,89-0,08%105
21.58.10142,995INV.100
21.58.01143,00INV.100
21.58.01142,90-0,07%200
21.58.01143,04+0,03%200
21.56.36143,10+0,07%100
21.56.15143,05+0,03%651
21.55.48143,02+0,01%100
21.55.48143,01+0,01%200
21.55.37142,97-0,02%100
21.54.35142,95-0,03%200
21.54.35142,905-0,07%100
21.53.26142,98-0,01%700
21.52.49143,00INV.200
OraValoreVar.%Volume
21.52.33142,805-0,14%100
21.52.12142,62-0,27%100
21.51.31142,765-0,16%100
21.51.27142,72-0,20%100
21.49.39142,89-0,08%100
21.47.54143,145+0,10%100
21.46.38142,75-0,17%200
21.46.13142,74-0,18%100
21.43.28143,10+0,07%100
21.43.20143,00INV.100
21.40.02143,12+0,08%100
21.39.27142,915-0,06%100
21.39.27142,875-0,09%100
21.39.00143,30+0,21%560
21.38.55143,575+0,40%200
21.35.08142,94-0,04%100
21.32.05143,21+0,15%111
21.29.13143,64+0,45%100
21.28.52142,71-0,20%130
21.28.52142,73-0,19%130
21.28.52142,62-0,27%792
21.28.52142,63-0,26%100
21.28.52142,62-0,27%100
21.27.57143,1179+0,08%156
21.25.55143,35+0,24%200
21.25.55143,31+0,22%100
21.25.52143,36+0,25%100
21.25.52143,81+0,57%200
21.25.52143,70+0,49%200
21.25.49144,00+0,70%600
OraValoreVar.%Volume
21.25.06144,0025+0,70%100
21.24.52144,00+0,70%100
21.24.52143,80+0,56%600
21.24.52143,80+0,56%100
21.24.50144,00+0,70%1.100
21.24.44143,80+0,56%100
21.24.27143,78+0,55%200
21.24.27144,07+0,75%360
21.24.27143,855+0,60%200
21.22.09144,42+0,99%100
21.21.38143,92+0,64%187
21.21.38144,00+0,70%100
21.21.35144,42+0,99%100
21.21.28144,32+0,92%100
21.17.22144,18+0,83%100
21.14.50143,93+0,65%200
21.14.50143,76+0,53%100
21.13.30144,215+0,85%100
21.10.21143,52+0,36%200
21.10.21143,20+0,14%100
21.10.21143,58+0,41%100
21.09.51143,145+0,10%200
21.09.51142,31-0,48%2.500
21.08.40142,32-0,48%174
21.08.39142,38-0,43%280
21.08.39142,31-0,48%330
21.08.39141,99-0,71%108
21.08.39141,98-0,71%747
21.08.39141,86-0,80%298
21.08.31141,70-0,91%100
OraValoreVar.%Volume
21.06.54141,86-0,80%100
21.05.43141,71-0,90%100
21.04.32141,76-0,87%100
21.04.32141,72-0,90%100
21.04.32141,65-0,94%100
21.04.32141,56-1,01%100
21.03.24141,91-0,76%100
21.01.07141,71-0,90%100
20.59.03141,63-0,96%100
20.58.57141,93-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```