Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

167,45
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55167,45+0,07%100
21.59.49167,06-0,16%124
21.59.48167,14-0,11%100
21.59.21167,50+0,10%187
21.58.49167,62+0,17%100
21.58.49167,67+0,20%200
21.58.40167,68+0,21%481
21.58.40167,66+0,20%280
21.58.37167,68+0,21%100
21.58.23167,74+0,25%100
21.57.59167,73+0,24%100
21.57.52167,82+0,29%100
21.57.29167,71+0,23%200
21.57.02167,64+0,19%100
21.56.31167,605+0,16%100
21.56.31167,595+0,16%100
21.55.35167,71+0,23%100
21.55.35167,69+0,22%100
21.55.04168,00+0,40%100
21.54.47168,21+0,53%100
21.54.43168,34+0,60%100
21.54.40168,39+0,63%100
21.54.40168,56+0,74%100
21.54.40168,50+0,70%100
21.54.40168,68+0,81%100
21.54.32168,53+0,72%306
21.53.28168,73+0,84%100
21.53.09169,335+1,20%100
21.51.33169,08+1,05%114
21.48.31168,84+0,90%101
OraValoreVar.%Volume
21.45.45168,955+0,97%100
21.45.45168,96+0,97%100
21.44.56169,38+1,23%100
21.44.56169,37+1,22%100
21.44.56169,49+1,29%100
21.44.56169,37+1,22%800
21.44.56169,43+1,26%100
21.44.56169,59+1,35%100
21.44.20170,09+1,65%100
21.44.18170,13+1,67%100
21.44.15170,17+1,70%100
21.44.10170,175+1,70%200
21.43.50170,165+1,69%6.930
21.43.01169,94+1,56%100
21.43.01169,93+1,55%100
21.43.01169,89+1,53%100
21.43.01169,95+1,57%1.000
21.42.10169,325+1,19%7.009
21.41.35169,32+1,19%100
21.35.26169,315+1,19%107
21.31.47169,34+1,20%100
21.19.02169,365+1,22%184
21.18.57169,36+1,21%100
21.18.57169,37+1,22%100
21.18.50169,25+1,15%100
21.18.50169,30+1,18%100
21.18.50169,025+1,01%300
21.07.52169,04+1,02%214
21.07.51168,95+0,97%100
21.00.50168,88+0,93%100
OraValoreVar.%Volume
20.52.02168,835+0,90%150
20.48.14169,10+1,06%100
20.48.13168,865+0,92%200
20.35.27169,50+1,30%5.000
20.35.25169,00+1,00%100
20.34.29169,165+1,10%300
19.19.44169,25+1,15%100
19.19.44169,24+1,14%100
18.35.01170,2722+1,76%100
18.24.38169,54+1,32%100
18.24.38170,355+1,81%200
18.24.38170,275+1,76%100
18.24.38170,235+1,74%100
18.24.38170,225+1,73%100
18.24.38170,355+1,81%100
18.23.55169,20+1,12%100
18.05.09170,00+1,60%2.900
18.05.01170,035+1,62%100
17.58.31169,22+1,13%100
17.58.31169,21+1,12%100
17.58.31169,23+1,14%100
17.58.26169,18+1,11%100
17.58.25168,69+0,81%100
17.56.30168,81+0,88%100
17.56.16169,12+1,07%100
17.54.11169,135+1,08%300
17.51.56169,215+1,13%300
17.49.46169,62+1,37%100
17.47.52169,56+1,33%100
17.45.59169,62+1,37%100
OraValoreVar.%Volume
17.45.33169,59+1,35%100
17.45.33169,57+1,34%100
17.45.33169,4975+1,30%100
17.45.30169,52+1,31%156
17.45.18169,62+1,37%100
17.45.18169,61+1,36%100
17.44.56169,62+1,37%200
17.43.01169,73+1,43%100
17.42.50169,62+1,37%100
17.42.48169,60+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```