Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Belite Bio, Inc. Adr

Mercato: NASDAQ - National

151,27
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00151,27-0,34%5.606
21.59.58151,59-0,13%136
21.59.58151,55-0,16%140
21.59.58151,47-0,21%252
21.59.58151,40-0,26%268
21.59.52151,85+0,04%200
21.59.44151,585-0,14%500
21.59.37151,23-0,37%100
21.59.36151,31-0,32%200
21.59.35151,585-0,14%100
21.59.29151,855+0,04%254
21.59.29151,69-0,07%371
21.59.25151,39-0,26%200
21.59.19152,33+0,36%100
21.59.16151,96+0,11%100
21.59.16151,79INV.200
21.59.16152,00+0,14%100
21.59.16151,95+0,11%200
21.59.16151,79INV.100
21.59.16152,00+0,14%438
21.59.16151,99+0,13%340
21.59.16151,98+0,13%100
21.59.16151,98+0,13%100
21.59.15151,79INV.200
21.59.14151,815+0,02%600
21.59.14151,76-0,02%200
21.59.14151,815+0,02%100
21.59.14151,49-0,20%100
21.59.14151,815+0,02%200
21.59.14151,81+0,01%100
OraValoreVar.%Volume
21.59.14151,815+0,02%300
21.59.14151,77-0,01%100
21.59.14151,69-0,07%200
21.59.14151,49-0,20%100
21.59.14151,635-0,10%262
21.59.14151,76-0,02%100
21.59.14151,49-0,20%100
21.59.14151,76-0,02%191
21.59.14151,75-0,03%448
21.59.14151,71-0,05%300
21.59.14151,725-0,04%100
21.59.14151,74-0,03%191
21.59.14151,705-0,06%100
21.59.14151,77-0,01%300
21.59.14151,49-0,20%100
21.59.14151,64-0,10%137
21.59.14151,78-0,01%100
21.59.14151,75-0,03%200
21.59.14151,69-0,07%100
21.59.14151,49-0,20%300
21.59.14151,77-0,01%300
21.59.14151,76-0,02%100
21.59.14151,75-0,03%350
21.59.14151,72-0,05%100
21.59.14151,69-0,07%100
21.59.14151,49-0,20%1.300
21.59.12151,21-0,38%100
21.59.12151,22-0,38%100
21.59.12151,23-0,37%100
21.59.09151,56-0,15%100
OraValoreVar.%Volume
21.59.09151,58-0,14%100
21.59.09151,76-0,02%100
21.59.09151,56-0,15%100
21.59.09151,77-0,01%100
21.59.07151,69-0,07%200
21.59.07151,57-0,14%100
21.59.07151,72-0,05%100
21.59.03151,49-0,20%200
21.58.59151,21-0,38%100
21.58.59151,27-0,34%100
21.58.56151,49-0,20%433
21.58.51151,27-0,34%402
21.58.51151,49-0,20%100
21.58.49151,22-0,38%100
21.58.48151,24-0,36%600
21.58.48151,245-0,36%100
21.58.37151,29-0,33%302
21.58.27151,22-0,38%100
21.58.17151,37-0,28%100
21.58.16151,49-0,20%305
21.58.11151,21-0,38%200
21.57.55151,34-0,30%100
21.57.53151,49-0,20%142
21.57.53151,3525-0,29%100
21.56.11151,21-0,38%100
21.56.00151,49-0,20%424
21.55.50151,21-0,38%129
21.55.50151,22-0,38%100
21.55.50151,49-0,20%100
21.55.49151,22-0,38%100
OraValoreVar.%Volume
21.55.49151,21-0,38%1.020
21.55.48151,20-0,39%200
21.55.48151,21-0,38%100
21.55.48151,20-0,39%300
21.55.48151,21-0,38%114
21.55.27151,20-0,39%900
21.55.21151,22-0,38%104
21.55.12151,20-0,39%100
21.55.09151,34-0,30%300
21.55.08151,20-0,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```