Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Benchmark Electronics

Mercato: NYSE

85,28
+2,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.54.2485,35+2,36%1.010
17.54.2485,26+2,25%190
17.54.2485,28+2,28%100
17.53.2985,385+2,40%1.000
17.53.2985,3675+2,38%1.200
17.53.2885,31+2,31%100
17.53.2885,30+2,30%100
17.53.2585,40+2,42%100
17.53.2585,31+2,31%100
17.50.1685,44+2,47%200
17.50.1685,43+2,46%100
17.50.1685,34+2,35%100
17.50.1685,40+2,42%100
17.50.1685,42+2,45%266
17.50.1685,44+2,47%100
17.50.1685,40+2,42%466
17.50.1685,29+2,29%100
17.50.1685,30+2,30%100
17.50.1685,26+2,25%100
17.50.1685,31+2,31%100
17.50.1685,41+2,43%100
17.50.0285,515+2,56%200
17.49.5585,51+2,55%100
17.49.1385,40+2,42%103
17.46.4385,80+2,90%217
17.45.5885,525+2,57%314
17.45.1385,44+2,47%200
17.43.1085,86+2,97%100
17.42.0885,65+2,72%110
17.42.0885,66+2,73%100
OraValoreVar.%Volume
17.42.0885,66+2,73%113
17.41.4585,61+2,67%100
17.39.3285,65+2,72%100
17.37.4785,45+2,48%845
17.36.2585,59+2,65%187
17.36.1585,615+2,68%100
17.36.1585,47+2,51%100
17.36.1585,46+2,49%100
17.36.0285,47+2,51%100
17.34.4385,31+2,31%200
17.34.4385,32+2,33%100
17.34.0685,31+2,31%200
17.32.4085,32+2,33%100
17.32.0885,35+2,36%100
17.29.5785,39+2,41%100
17.27.0385,14+2,11%100
17.26.5684,89+1,81%100
17.26.1884,88+1,80%196
17.26.1385,06+2,01%200
17.26.0884,88+1,80%100
17.24.4085,15+2,12%100
17.24.3185,14+2,11%150
17.24.1384,805+1,71%217
17.23.4084,97+1,91%201
17.23.3784,975+1,91%3.100
17.23.3384,91+1,83%100
17.23.3384,975+1,91%576
17.23.3384,98+1,92%197
17.23.3384,975+1,91%200
17.23.3384,93+1,86%100
OraValoreVar.%Volume
17.23.3384,975+1,91%1.100
17.23.3385,00+1,94%300
17.23.3384,975+1,91%797
17.23.3384,99+1,93%200
17.23.2085,11+2,07%100
17.23.0984,98+1,92%100
17.20.0885,18+2,16%100
17.17.0684,975+1,91%100
17.16.0885,04+1,99%400
17.13.3084,98+1,92%100
17.12.3185,04+1,99%100
17.11.2184,91+1,83%100
17.10.1484,98+1,92%200
17.10.0985,08+2,04%100
17.10.0984,97+1,91%100
17.10.0984,96+1,89%100
17.09.4185,31+2,31%100
17.09.3485,20+2,18%100
17.09.3485,255+2,25%100
17.09.1085,06+2,01%800
17.04.0684,85+1,76%200
17.04.0685,12+2,09%100
17.03.3684,82+1,73%100
17.03.3684,80+1,70%100
17.02.2484,73+1,62%100
17.01.4584,8525+1,77%100
17.01.4084,87+1,79%300
17.01.4084,88+1,80%100
16.59.3684,785+1,69%419
16.56.1384,39+1,21%194
OraValoreVar.%Volume
16.55.0384,35+1,16%340
16.53.4284,26+1,06%100
16.53.4184,42+1,25%100
16.53.4184,38+1,20%100
16.53.4184,42+1,25%100
16.53.4184,38+1,20%200
16.52.1184,36+1,18%100
16.52.1184,37+1,19%214
16.52.1184,31+1,12%103
16.51.5184,26+1,06%116

(*) I dati sono limitati agli ultimi 100 contratti.

```