Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Benchmark Electronics

Mercato: NYSE

92,05
-5,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0292,05INV.820.815
22.00.0091,80-0,27%3.974
22.00.0091,81-0,26%140
22.00.0091,84-0,23%100
21.59.5991,93-0,13%192
21.59.5991,92-0,14%116
21.59.5992,04-0,01%100
21.59.5992,01-0,04%200
21.59.5991,94-0,12%200
21.59.5991,92-0,14%200
21.59.5891,88-0,18%200
21.59.5891,87-0,20%300
21.59.5891,88-0,18%200
21.59.5891,85-0,22%100
21.59.5891,90-0,16%1.132
21.59.5791,91-0,15%200
21.59.5591,89-0,17%100
21.59.5291,85-0,22%117
21.59.5091,95-0,11%200
21.59.5091,96-0,10%200
21.59.5092,05INV.219
21.59.5092,04-0,01%981
21.59.5092,05INV.600
21.59.5092,06+0,01%200
21.59.5092,05INV.200
21.59.5092,04-0,01%500
21.59.5092,03-0,02%100
21.59.5092,02-0,03%100
21.59.5092,04-0,01%200
21.59.5092,05INV.300
OraValoreVar.%Volume
21.59.5092,04-0,01%100
21.59.5092,05INV.600
21.59.5092,04-0,01%300
21.59.5092,05INV.100
21.59.5092,04-0,01%100
21.59.5092,03-0,02%100
21.59.5092,04-0,01%200
21.59.5092,03-0,02%200
21.59.5092,02-0,03%100
21.59.5092,03-0,02%100
21.59.5092,02-0,03%657
21.59.5092,04-0,01%200
21.59.5092,03-0,02%100
21.59.5092,02-0,03%100
21.59.5092,01-0,04%100
21.59.4892,02-0,03%200
21.59.4892,04-0,01%100
21.59.4892,03-0,02%100
21.59.4892,02-0,03%100
21.59.4892,01-0,04%100
21.59.4892,03-0,02%100
21.59.4692,04-0,01%100
21.59.4692,05INV.1.553
21.59.4691,96-0,10%120
21.59.4591,93-0,13%200
21.59.4591,88-0,18%100
21.59.4591,92-0,14%100
21.59.4591,90-0,16%100
21.59.4591,93-0,13%100
21.59.4591,91-0,15%420
OraValoreVar.%Volume
21.59.4591,88-0,18%100
21.59.4591,76-0,32%300
21.59.4291,88-0,18%200
21.59.4291,85-0,22%306
21.59.4191,864-0,20%100
21.59.4191,85-0,22%200
21.59.3991,86-0,21%100
21.59.3991,85-0,22%227
21.59.3991,86-0,21%100
21.59.3991,91-0,15%104
21.59.3591,94-0,12%100
21.59.3591,95-0,11%100
21.59.3591,85-0,22%400
21.59.3591,86-0,21%100
21.59.3591,88-0,18%300
21.59.3591,85-0,22%213
21.59.3591,94-0,12%100
21.59.3591,95-0,11%100
21.59.3391,95-0,11%100
21.59.2591,96-0,10%100
21.59.2591,875-0,19%100
21.59.2591,88-0,18%300
21.59.2491,89-0,17%100
21.59.2491,96-0,10%100
21.59.2491,90-0,16%100
21.59.2491,96-0,10%120
21.59.2392,00-0,05%200
21.59.1192,03-0,02%100
21.59.1192,02-0,03%130
21.59.1092,01-0,04%100
OraValoreVar.%Volume
21.59.0992,00-0,05%100
21.59.0992,06+0,01%100
21.59.0992,01-0,04%300
21.59.0592,06+0,01%692
21.59.0392,05INV.100
21.59.0392,06+0,01%200
21.59.0291,98-0,08%100
21.59.0091,94-0,12%100
21.58.5791,9175-0,14%100
21.58.5591,845-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```