Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Benchmark Electronics

Mercato: NYSE

55,63
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4655,63+0,04%300
20.59.4555,64+0,05%115
20.59.0255,68+0,13%200
20.58.5555,675+0,12%100
20.58.5555,70+0,16%100
20.58.5555,71+0,18%227
20.58.5555,72+0,20%1.991
20.58.3755,77+0,29%400
20.58.1455,75+0,25%100
20.58.1455,725+0,21%100
20.58.1455,74+0,23%100
20.58.1455,725+0,21%200
20.58.1355,74+0,23%100
20.58.1355,725+0,21%100
20.58.1355,71+0,18%249
20.58.1255,70+0,16%1.554
20.58.1155,64+0,05%200
20.58.0555,68+0,13%100
20.57.5655,64+0,05%600
20.57.4055,65+0,07%136
20.57.3255,64+0,05%300
20.57.2855,70+0,16%300
20.57.2855,69+0,14%400
20.57.2855,70+0,16%446
20.57.2655,64+0,05%209
20.56.4755,58-0,05%100
20.56.4755,57-0,07%800
20.56.1755,58-0,05%402
20.56.1755,59-0,04%100
20.55.3555,635+0,04%100
OraValoreVar.%Volume
20.55.1755,63+0,04%100
20.55.1555,605-0,01%100
20.55.1255,58-0,05%653
20.54.3455,54-0,13%100
20.54.3255,51-0,18%100
20.54.3155,52-0,16%200
20.54.2555,57-0,07%200
20.54.2555,58-0,05%500
20.54.2555,57-0,07%100
20.54.2555,58-0,05%190
20.54.0855,55-0,11%100
20.53.5555,54-0,13%106
20.53.3755,44-0,31%800
20.53.1755,39-0,40%200
20.51.2255,3545-0,46%110
20.50.0355,38-0,41%200
20.50.0355,37-0,43%100
20.49.3255,45-0,29%100
20.49.2555,44-0,31%100
20.48.3755,41-0,36%100
20.48.3755,40-0,38%1.020
20.48.3755,40-0,38%888
20.48.1955,355-0,46%100
20.47.4155,37-0,43%100
20.47.4155,41-0,36%120
20.47.4155,37-0,43%1.828
20.47.1255,35-0,47%100
20.47.1255,34-0,49%100
20.46.0755,354-0,46%105
20.44.2455,39-0,40%100
OraValoreVar.%Volume
20.43.0255,36-0,45%103
20.40.5255,40-0,38%255
20.40.4255,41-0,36%100
20.40.4255,42-0,34%300
20.40.4255,44-0,31%100
20.40.3655,43-0,32%220
20.36.1255,50-0,20%200
20.34.5655,545-0,12%100
20.34.5155,58-0,05%200
20.34.4655,57-0,07%200
20.34.4455,54-0,13%126
20.34.2555,51-0,18%200
20.34.1055,53-0,14%200
20.34.0955,54-0,13%500
20.34.0955,56-0,09%100
20.34.0955,55-0,11%100
20.34.0955,54-0,13%1.000
20.34.0955,505-0,19%100
20.32.5655,49-0,22%100
20.32.5555,51-0,18%100
20.32.5555,54-0,13%200
20.32.2855,56-0,09%200
20.30.0755,58-0,05%100
20.30.0155,52-0,16%100
20.28.5855,57-0,07%100
20.26.1655,54-0,13%100
20.24.5155,60-0,02%200
20.23.5055,62+0,02%100
20.23.4955,65+0,07%100
20.23.4955,62+0,02%100
OraValoreVar.%Volume
20.23.4955,64+0,05%100
20.23.4955,66+0,09%100
20.21.5055,70+0,16%100
20.19.1855,73+0,22%100
20.18.1055,71+0,18%100
20.17.5155,70+0,16%201
20.17.5055,69+0,14%300
20.15.3555,68+0,13%100
20.14.4555,67+0,11%400
20.12.3055,59-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```