Milano 17:35
52.512 +1,36%
Nasdaq 18:04
29.450 +1,19%
Dow Jones 18:04
52.608 +1,04%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Benchmark Electronics

Mercato: NYSE

77,56
+4,84%

valuta in USD

Ultimo aggiornamento: 11/09/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
18.02.4277,56+4,84%400
18.00.2077,57+4,85%433
18.00.2077,58+4,87%100
17.46.0277,46+4,70%500
17.43.5277,54+4,81%100
17.43.0177,52+4,79%300
17.40.2477,62+4,92%392
17.38.5177,59+4,88%100
17.37.5477,67+4,99%100
17.37.2177,59+4,88%100
17.35.1577,69+5,01%100
17.32.2177,74+5,08%100
17.29.1677,60+4,89%300
17.24.5277,53+4,80%251
17.23.3977,505+4,76%525
17.17.0577,54+4,81%190
17.16.5277,50+4,76%100
17.16.5277,51+4,77%100
17.14.0477,345+4,55%200
17.13.3177,34+4,54%100
17.13.3177,23+4,39%100
17.13.2477,40+4,62%160
17.13.2477,44+4,68%200
17.13.2277,49+4,74%100
17.13.2277,47+4,72%100
17.13.0077,64+4,95%112
17.13.0077,60+4,89%100
17.12.2677,75+5,10%100
17.12.0777,75+5,10%100
17.12.0777,755+5,10%100
OraValoreVar.%Volume
17.10.0077,77+5,12%200
17.08.1277,85+5,23%100
17.08.1077,865+5,25%145
17.05.2277,78+5,14%100
17.05.0477,7799+5,14%191
17.03.5977,63+4,93%100
17.02.1777,60+4,89%210
17.01.4877,54+4,81%128
17.00.0777,655+4,97%100
16.58.1577,66+4,97%535
16.55.2977,62+4,92%100
16.53.5477,58+4,87%2.850
16.53.5477,59+4,88%300
16.53.5477,62+4,92%200
16.53.5477,5801+4,87%5.650
16.53.4777,78+5,14%200
16.53.4777,5801+4,87%5.100
16.53.4777,61+4,91%140
16.51.0177,86+5,24%100
16.51.0177,85+5,23%423
16.50.1377,80+5,16%105
16.49.5077,73+5,07%100
16.49.5077,72+5,06%100
16.49.5077,73+5,07%100
16.49.2777,60+4,89%100
16.48.0577,415+4,64%100
16.43.5077,41+4,64%100
16.43.1077,475+4,72%2.120
16.42.4177,48+4,73%100
16.41.3377,76+5,11%100
OraValoreVar.%Volume
16.40.2477,42+4,65%200
16.40.2277,32+4,51%100
16.40.2277,11+4,23%100
16.40.2277,28+4,46%100
16.40.2277,36+4,57%100
16.40.2077,11+4,23%339
16.38.2877,04+4,14%100
16.31.4876,98+4,06%200
16.31.4676,82+3,84%100
16.31.4676,84+3,87%100
16.25.3177,01+4,10%1.000
16.25.1077,00+4,08%200
16.25.1076,97+4,04%100
16.25.0376,96+4,03%100
16.20.1576,645+3,60%200
16.13.2576,595+3,53%100
16.12.2576,55+3,47%100
16.08.0376,32+3,16%100
16.07.0076,20+3,00%199
16.04.2876,19+2,99%100
16.04.2875,74+2,38%100
16.04.2875,99+2,72%100
16.04.2876,19+2,99%100
16.04.2876,195+2,99%200
16.04.0376,195+2,99%464
16.04.0376,275+3,10%100
15.59.4376,315+3,16%108
15.59.4376,34+3,19%100
15.59.4376,29+3,12%100
15.58.1676,395+3,26%1.811
OraValoreVar.%Volume
15.57.3076,465+3,36%400
15.43.1975,47+2,01%100
15.42.5176,44+3,33%100
15.41.5176,39+3,26%100
15.40.1776,21+3,01%300
15.35.1075,7975+2,46%100
15.30.5576,38+3,24%100
15.30.5576,39+3,26%200
15.30.5576,36+3,22%100
15.30.5576,15+2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```