Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Benchmark Electronics

Mercato: NYSE

82,52
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5982,52INV.689
21.59.5982,53+0,01%100
21.59.5982,565+0,05%100
21.59.5982,60+0,10%200
21.59.5982,55+0,04%345
21.59.5782,545+0,03%100
21.59.5582,53+0,01%170
21.59.5582,545+0,03%200
21.59.5482,50-0,02%100
21.59.4982,593+0,09%214
21.59.4582,54+0,02%100
21.59.4582,545+0,03%100
21.59.4182,62+0,12%100
21.59.4182,61+0,11%200
21.59.3682,56+0,05%100
21.59.3082,61+0,11%100
21.59.2982,60+0,10%188
21.59.2582,595+0,09%100
21.59.2182,59+0,08%1.000
21.59.1582,675+0,19%100
21.59.1482,59+0,08%100
21.59.1282,58+0,07%450
21.59.0882,57+0,06%695
21.59.0882,58+0,07%200
21.59.0882,59+0,08%100
21.59.0582,665+0,18%465
21.59.0582,6625+0,17%100
21.59.0582,665+0,18%100
21.59.0582,66+0,17%400
21.59.0382,65+0,16%400
OraValoreVar.%Volume
21.59.0082,69+0,21%100
21.58.5682,65+0,16%400
21.58.4582,66+0,17%100
21.58.4582,65+0,16%100
21.58.4582,66+0,17%250
21.58.4582,65+0,16%100
21.58.4582,66+0,17%100
21.58.4582,65+0,16%200
21.58.4582,66+0,17%500
21.58.4582,65+0,16%100
21.58.3882,66+0,17%100
21.58.3882,665+0,18%100
21.58.3882,66+0,17%100
21.58.3882,78+0,32%100
21.58.3682,56+0,05%300
21.58.2882,66+0,17%100
21.58.2582,57+0,06%100
21.58.2382,63+0,13%200
21.58.2382,64+0,15%100
21.58.2382,63+0,13%700
21.58.2382,645+0,15%130
21.58.2382,63+0,13%100
21.58.2382,64+0,15%100
21.58.2382,63+0,13%100
21.58.1982,65+0,16%100
21.58.1782,64+0,15%753
21.58.1782,65+0,16%300
21.58.1782,66+0,17%200
21.58.1782,67+0,18%100
21.58.1782,715+0,24%121
OraValoreVar.%Volume
21.58.1382,66+0,17%100
21.58.0682,74+0,27%100
21.58.0682,705+0,22%100
21.58.0682,75+0,28%100
21.58.0682,705+0,22%100
21.58.0682,74+0,27%100
21.58.0682,77+0,30%126
21.58.0682,76+0,29%535
21.58.0682,75+0,28%550
21.58.0682,73+0,25%100
21.58.0582,695+0,21%1.500
21.58.0282,65+0,16%200
21.58.0282,67+0,18%924
21.58.0282,68+0,19%200
21.58.0182,72+0,24%1.000
21.58.0082,675+0,19%100
21.57.5782,68+0,19%100
21.57.5682,73+0,25%200
21.57.3982,675+0,19%129
21.57.3982,71+0,23%923
21.57.3982,72+0,24%100
21.57.3982,71+0,23%530
21.57.3182,72+0,24%100
21.57.2982,715+0,24%400
21.57.2782,72+0,24%100
21.57.1982,73+0,25%100
21.57.1782,72+0,24%100
21.57.0982,77+0,30%100
21.57.0382,70+0,22%100
21.56.5682,735+0,26%100
OraValoreVar.%Volume
21.56.5682,81+0,35%720
21.56.5682,82+0,36%200
21.56.3982,815+0,36%100
21.56.3782,92+0,48%100
21.56.3782,915+0,48%1.342
21.56.3182,84+0,39%100
21.56.1982,915+0,48%300
21.55.4682,92+0,48%100
21.55.4082,91+0,47%400
21.55.3682,90+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```