Milano 16:21
49.260 +0,55%
Nasdaq 16:21
29.097 +0,11%
Dow Jones 16:21
49.557 -0,41%
Londra 16:21
10.305 +0,39%
Francoforte 16:21
24.088 +0,55%

Benchmark Electronics

Mercato: NYSE

84,82
+1,73%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.22.2784,83+1,74%100
16.22.2784,84+1,75%100
16.22.2784,90+1,82%100
16.22.2785,105+2,07%300
16.22.2784,82+1,73%100
16.22.2085,00+1,94%100
16.22.2085,05+2,00%100
16.22.2085,00+1,94%8.457
16.22.2084,98+1,92%100
16.22.2085,00+1,94%996
16.22.2084,98+1,92%200
16.22.0684,8325+1,74%100
16.21.4884,66+1,54%200
16.21.4284,86+1,78%200
16.21.4284,89+1,81%200
16.21.4184,665+1,54%400
16.21.4184,83+1,74%100
16.21.4084,825+1,73%581
16.21.3484,83+1,74%100
16.21.3384,825+1,73%900
16.21.3384,83+1,74%169
16.21.3384,99+1,93%100
16.21.3385,00+1,94%1.012
16.21.3384,99+1,93%100
16.21.3385,00+1,94%700
16.21.3384,83+1,74%100
16.21.3384,98+1,92%100
16.21.3384,90+1,82%116
16.21.3385,00+1,94%2.200
16.21.3384,86+1,78%100
OraValoreVar.%Volume
16.21.3385,00+1,94%1.600
16.21.3384,90+1,82%100
16.21.3385,00+1,94%1.065
16.21.3384,97+1,91%100
16.21.3385,00+1,94%6.394
16.21.3384,99+1,93%100
16.21.2684,655+1,53%100
16.21.2484,99+1,93%200
16.21.2484,98+1,92%200
16.20.1784,66+1,54%100
16.20.1284,90+1,82%200
16.20.1284,88+1,80%130
16.20.1284,90+1,82%200
16.20.1284,89+1,81%100
16.20.1284,715+1,60%200
16.19.3284,72+1,61%100
16.19.3284,76+1,66%1.300
16.19.1384,64+1,51%200
16.19.1384,58+1,44%269
16.19.1384,59+1,45%100
16.19.1384,58+1,44%152
16.19.1384,61+1,48%200
16.19.1284,40+1,22%200
16.19.0584,54+1,39%800
16.19.0184,55+1,40%100
16.18.2884,395+1,22%100
16.18.0284,61+1,48%601
16.18.0284,56+1,42%700
16.18.0284,58+1,44%471
16.18.0284,61+1,48%900
OraValoreVar.%Volume
16.18.0084,59+1,45%100
16.17.5384,325+1,13%100
16.17.5384,49+1,33%593
16.17.5284,46+1,30%360
16.17.5184,41+1,24%300
16.17.4984,445+1,28%100
16.17.4784,43+1,26%100
16.17.4784,41+1,24%500
16.17.4684,37+1,19%100
16.17.4584,43+1,26%100
16.17.4584,435+1,27%1.000
16.17.4384,39+1,21%200
16.17.4284,445+1,28%100
16.17.4284,39+1,21%300
16.17.4284,445+1,28%1.500
16.17.4184,355+1,17%200
16.17.4084,435+1,27%100
16.17.4084,43+1,26%100
16.17.4084,435+1,27%500
16.17.4084,40+1,22%300
16.17.3884,435+1,27%291
16.17.3884,41+1,24%100
16.17.3784,42+1,25%100
16.17.3684,40+1,22%300
16.17.3684,48+1,32%100
16.17.3684,41+1,24%902
16.17.3584,505+1,35%100
16.17.3484,435+1,27%100
16.17.3484,50+1,34%100
16.17.3484,34+1,15%214
OraValoreVar.%Volume
16.17.3484,435+1,27%100
16.17.3484,37+1,19%200
16.17.3384,435+1,27%100
16.17.3384,4175+1,24%191
16.17.3384,37+1,19%403
16.17.3384,4175+1,24%109
16.17.3384,435+1,27%500
16.17.3384,53+1,38%100
16.17.3384,40+1,22%100
16.17.3284,435+1,27%1.334

(*) I dati sono limitati agli ultimi 100 contratti.

```