Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Benchmark Electronics

Mercato: NYSE

63,17
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5663,17-0,24%100
17.21.2063,26-0,09%200
17.21.2063,27-0,08%100
17.21.2063,26-0,09%100
17.21.2063,27-0,08%100
17.21.0463,35+0,05%100
17.20.4063,465+0,23%100
17.19.0163,455+0,21%100
17.17.4863,61+0,46%100
17.15.3463,51+0,30%100
17.15.2263,64+0,51%100
17.15.0563,63+0,49%100
17.13.5063,495+0,28%300
17.13.2663,63+0,49%100
17.10.3263,38+0,09%100
17.10.3263,39+0,11%100
17.07.1763,53+0,33%100
17.05.2263,25-0,11%300
17.05.2263,26-0,09%100
17.05.1363,25-0,11%10.345
17.05.1363,26-0,09%100
17.05.1263,33+0,02%100
17.05.1263,25-0,11%200
17.05.1263,24-0,13%100
17.05.1263,2575-0,10%100
17.05.1263,25-0,11%900
17.05.1263,25-0,11%100
17.05.1163,29-0,05%100
17.05.1163,30-0,03%106
17.05.1163,24-0,13%1.200
OraValoreVar.%Volume
17.02.4663,30-0,03%100
17.02.4563,085-0,37%100
16.58.4563,06-0,41%264
16.56.0862,97-0,55%100
16.56.0463,26-0,09%120
16.55.4263,27-0,08%100
16.54.3063,32INV.100
16.54.3063,285-0,06%120
16.54.3063,16-0,25%100
16.54.3063,24-0,13%100
16.54.3063,26-0,09%100
16.54.3063,14-0,28%100
16.54.3063,16-0,25%100
16.54.3063,19-0,21%100
16.54.3063,22-0,16%100
16.54.3063,24-0,13%100
16.54.3063,25-0,11%100
16.54.3063,29-0,05%100
16.54.3063,14-0,28%100
16.54.3063,22-0,16%100
16.54.3063,24-0,13%100
16.54.3063,25-0,11%200
16.54.3063,14-0,28%700
16.51.5563,345+0,04%200
16.50.0663,495+0,28%100
16.45.3463,77+0,71%117
16.45.1463,71+0,62%300
16.43.5764,14+1,30%100
16.42.3063,835+0,81%200
16.40.0763,7491+0,68%104
OraValoreVar.%Volume
16.38.0163,97+1,03%200
16.38.0163,83+0,81%100
16.38.0163,82+0,79%100
16.38.0163,89+0,90%100
16.38.0163,91+0,93%100
16.38.0163,94+0,98%100
16.38.0163,97+1,03%200
16.38.0163,83+0,81%100
16.30.0564,21+1,41%100
16.28.0864,09+1,22%100
16.23.2164,24+1,45%100
16.23.2064,31+1,56%100
16.19.2364,50+1,86%200
16.19.1664,5799+1,99%312
16.18.1264,58+1,99%346
16.18.0664,46+1,80%100
16.16.2464,54+1,93%100
16.15.1564,655+2,11%100
16.15.1364,645+2,09%100
16.15.1364,67+2,13%100
16.15.1364,68+2,15%100
16.14.2564,78+2,31%100
16.14.2564,73+2,23%200
16.14.1964,75+2,26%100
16.13.3564,765+2,28%100
16.12.5364,65+2,10%100
16.12.5264,53+1,91%100
16.12.1164,615+2,05%100
16.05.2964,69+2,16%100
16.04.2264,37+1,66%232
OraValoreVar.%Volume
16.04.2264,21+1,41%100
16.04.2264,47+1,82%924
16.04.1064,15+1,31%100
16.04.0964,04+1,14%100
16.04.0963,77+0,71%100
16.04.0964,06+1,17%100
15.58.0263,865+0,86%100
15.56.5863,52+0,32%100
15.55.1263,52+0,32%200
15.55.1263,28-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```