Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Benchmark Electronics

Mercato: NYSE

44,88
+0,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0244,88+0,45%21.516
18.59.4944,96+0,63%100
18.59.4444,94+0,58%100
18.59.4144,96+0,63%100
18.59.4044,995+0,71%100
18.59.3944,96+0,63%100
18.59.3944,98+0,67%259
18.59.2944,97+0,65%433
18.59.2944,96+0,63%182
18.59.2045,02+0,76%393
18.59.1845,01+0,74%200
18.59.0945,015+0,75%100
18.59.0644,97+0,65%100
18.59.0045,01+0,74%100
18.58.5845,015+0,75%100
18.58.5545,01+0,74%500
18.58.5345,00+0,72%100
18.58.3844,96+0,63%100
18.58.3345,005+0,73%100
18.57.1344,96+0,63%100
18.56.5844,98+0,67%100
18.56.0644,96+0,63%100
18.55.5644,99+0,69%100
18.55.0244,915+0,53%100
18.54.0644,94+0,58%100
18.53.4244,99+0,69%100
18.50.2044,94+0,58%100
18.50.0044,90+0,49%100
18.50.0044,91+0,51%200
18.50.0044,86+0,40%100
OraValoreVar.%Volume
18.49.4744,865+0,41%100
18.47.2844,935+0,57%100
18.47.2844,87+0,43%100
18.47.2844,88+0,45%100
18.47.2844,87+0,43%100
18.47.2844,875+0,44%100
18.47.2844,87+0,43%100
18.47.2844,86+0,40%100
18.47.2844,87+0,43%100
18.47.2844,88+0,45%100
18.47.0644,89+0,47%100
18.47.0644,86+0,40%100
18.47.0444,93+0,56%1.013
18.46.2544,94+0,58%100
18.46.2545,00+0,72%100
18.39.0745,05+0,83%100
18.24.5045,005+0,73%100
18.19.1744,92+0,54%100
18.16.2445,00+0,72%100
18.14.5944,91+0,51%129
18.14.5944,94+0,58%100
18.04.4744,995+0,71%100
17.53.1244,92+0,54%900
17.52.2245,005+0,73%100
17.50.1845,015+0,75%100
17.50.1145,05+0,83%100
17.50.1145,11+0,96%100
17.49.4745,015+0,75%100
17.47.4645,09+0,92%100
17.44.1245,02+0,76%100
OraValoreVar.%Volume
17.44.1145,09+0,92%100
17.43.0845,12+0,98%100
17.41.5945,02+0,76%100
17.40.2445,015+0,75%100
17.40.2444,91+0,51%318
17.40.2444,92+0,54%100
17.40.2445,01+0,74%100
17.39.2344,98+0,67%100
17.37.5544,99+0,69%100
17.35.5144,905+0,50%100
17.35.5144,95+0,60%100
17.35.5144,905+0,50%100
17.35.5144,91+0,51%100
17.35.5144,90+0,49%200
17.35.5144,86+0,40%100
17.35.5144,85+0,38%179
17.35.5144,8499+0,38%2.524
17.33.3044,68INV.100
17.30.5644,765+0,19%200
17.30.0244,85+0,38%100
17.26.1744,86+0,40%100
17.19.3344,68INV.100
17.19.3344,67-0,02%200
17.15.3744,69+0,02%100
17.15.2944,66-0,04%100
17.15.2944,67-0,02%100
17.11.3144,66-0,04%300
17.11.0144,65-0,07%600
17.11.0144,66-0,04%100
17.10.5444,77+0,20%100
OraValoreVar.%Volume
16.57.4444,67-0,02%112
16.53.2644,69+0,02%100
16.50.3344,62-0,13%100
16.50.3344,59-0,20%100
16.50.3344,61-0,16%202
16.50.3344,59-0,20%120
16.50.3344,57-0,25%100
16.46.5944,505-0,39%281
16.46.3144,56-0,27%300
16.46.3144,525-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```