Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Benchmark Electronics

Mercato: NYSE

84,47
-2,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.37.4184,47-2,94%120
18.35.1584,46-2,95%111
18.35.0584,41-3,01%100
18.35.0584,42-3,00%200
18.30.0684,58-2,82%100
18.26.2084,49-2,92%154
18.25.1984,54-2,86%121
18.25.1384,63-2,76%100
18.25.1384,64-2,75%100
18.24.2084,54-2,86%121
18.24.1584,59-2,80%100
18.23.1984,46-2,95%100
18.21.3584,54-2,86%214
18.21.2884,57-2,83%100
18.19.5284,54-2,86%101
18.19.5284,46-2,95%500
18.19.2184,45-2,96%100
18.17.4784,4425-2,97%100
18.17.2584,45-2,96%100
18.09.1084,355-3,07%100
18.05.4684,41-3,01%100
18.04.2184,28-3,16%100
18.00.3084,20-3,25%160
18.00.3084,2992-3,14%200
18.00.1784,32-3,11%100
18.00.1784,29-3,15%100
18.00.1784,32-3,11%272
18.00.1784,33-3,10%200
18.00.1784,4125-3,01%100
17.59.3184,36-3,07%120
OraValoreVar.%Volume
17.59.0484,39-3,03%100
17.58.3984,02-3,46%100
17.55.4584,16-3,30%131
17.55.3084,31-3,13%219
17.55.0684,305-3,13%986
17.54.4284,30-3,14%100
17.53.2784,32-3,11%119
17.53.2784,33-3,10%100
17.50.1584,57-2,83%100
17.48.3584,74-2,63%100
17.48.0084,54-2,86%216
17.47.1684,64-2,75%180
17.47.0684,48-2,93%100
17.47.0684,47-2,94%100
17.47.0484,36-3,07%100
17.47.0484,32-3,11%100
17.47.0484,42-3,00%100
17.47.0484,41-3,01%100
17.47.0484,38-3,04%100
17.47.0484,37-3,06%100
17.47.0484,36-3,07%100
17.47.0484,38-3,04%200
17.47.0484,33-3,10%100
17.47.0484,37-3,06%100
17.47.0484,20-3,25%300
17.45.4984,218-3,23%110
17.45.1684,02-3,46%100
17.40.3084,29-3,15%200
17.40.2484,33-3,10%101
17.40.2484,32-3,11%227
OraValoreVar.%Volume
17.40.2484,33-3,10%200
17.37.4684,49-2,92%100
17.34.1384,375-3,05%100
17.30.3484,26-3,18%200
17.28.2684,03-3,45%300
17.27.1084,16-3,30%170
17.27.1084,18-3,27%100
17.26.2084,31-3,13%100
17.25.0584,32-3,11%120
17.25.0384,23-3,22%100
17.24.5284,31-3,13%100
17.21.2384,28-3,16%100
17.21.2384,26-3,18%100
17.21.2384,25-3,19%100
17.20.1084,135-3,33%225
17.19.4884,02-3,46%100
17.19.1184,20-3,25%122
17.19.0784,02-3,46%200
17.19.0784,03-3,45%100
17.18.1884,085-3,38%100
17.14.5084,10-3,37%100
17.14.2584,01-3,47%115
17.14.2084,01-3,47%192
17.14.2084,00-3,48%100
17.10.2084,16-3,30%114
17.10.1284,17-3,29%100
17.10.0784,12-3,34%100
17.10.0784,16-3,30%116
17.10.0784,27-3,17%169
17.09.5684,13-3,33%961
OraValoreVar.%Volume
17.09.5684,08-3,39%100
17.09.5684,06-3,41%100
17.09.4683,98-3,50%100
17.09.4683,94-3,55%200
17.09.4683,92-3,57%100
17.09.4583,81-3,70%100
17.09.4583,82-3,69%100
17.08.5183,77-3,75%100
17.08.0283,65-3,88%100
17.07.1583,73-3,79%111

(*) I dati sono limitati agli ultimi 100 contratti.

```