Milano 17:35
50.050 +1,15%
Nasdaq 18:07
29.665 +1,02%
Dow Jones 18:07
50.189 +1,00%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Benchmark Electronics

Mercato: NYSE

87,54
+1,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.07.5787,54+1,71%200
18.04.1587,48+1,64%100
18.04.1587,47+1,63%100
18.03.0487,465+1,62%100
18.01.5187,46+1,61%314
18.01.3187,48+1,64%206
18.01.3187,445+1,60%300
18.01.2787,50+1,66%999
18.00.2587,575+1,75%200
18.00.2587,5775+1,75%100
18.00.2587,58+1,75%400
18.00.2587,58+1,75%199
17.56.3087,53+1,70%200
17.56.3087,54+1,71%100
17.56.2687,46+1,61%100
17.56.1887,49+1,65%100
17.55.0287,52+1,68%200
17.52.3787,38+1,52%100
17.52.3787,37+1,51%250
17.52.3787,38+1,52%100
17.52.3787,37+1,51%100
17.52.3787,38+1,52%100
17.52.3787,33+1,46%100
17.50.4587,36+1,50%100
17.50.4587,445+1,60%200
17.48.4287,37+1,51%100
17.48.0687,205+1,32%600
17.46.0387,38+1,52%100
17.44.2187,26+1,38%200
17.43.5287,32+1,45%400
OraValoreVar.%Volume
17.42.2187,075+1,17%100
17.41.5587,09+1,19%100
17.40.0887,075+1,17%100
17.38.5387,28+1,41%130
17.35.3487,07+1,16%100
17.35.2487,14+1,24%200
17.35.2487,18+1,29%100
17.34.1187,33+1,46%100
17.34.1187,34+1,48%100
17.34.0587,4125+1,56%200
17.33.5087,4325+1,58%205
17.31.0387,35+1,49%572
17.30.4287,33+1,46%500
17.30.1787,435+1,59%400
17.30.1787,41+1,56%200
17.30.1787,435+1,59%200
17.30.1787,34+1,48%100
17.30.1287,40+1,55%600
17.30.1287,35+1,49%300
17.30.1287,28+1,41%100
17.30.1287,35+1,49%500
17.30.1287,39+1,53%100
17.30.1287,35+1,49%200
17.30.0587,28+1,41%100
17.30.0187,33+1,46%1.500
17.30.0187,30+1,43%200
17.29.2787,365+1,50%1.200
17.29.0687,52+1,68%100
17.29.0587,51+1,67%100
17.29.0587,46+1,61%200
OraValoreVar.%Volume
17.29.0587,47+1,63%100
17.29.0587,51+1,67%100
17.29.0587,44+1,59%379
17.29.0587,56+1,73%100
17.29.0587,44+1,59%100
17.29.0587,565+1,74%400
17.29.0587,47+1,63%100
17.29.0587,44+1,59%100
17.29.0587,46+1,61%100
17.27.5487,46+1,61%300
17.27.5487,565+1,74%240
17.21.2887,345+1,48%400
17.21.2787,3325+1,47%400
17.21.2787,345+1,48%1.200
17.21.0487,33+1,46%100
17.21.0487,35+1,49%100
17.21.0487,33+1,46%200
17.21.0487,29+1,42%500
17.21.0487,36+1,50%200
17.20.3487,205+1,32%100
17.19.3387,19+1,30%100
17.12.5386,94+1,01%100
17.12.3886,935+1,00%100
17.09.5186,925+0,99%100
17.08.1886,88+0,94%100
17.08.1886,89+0,95%100
17.08.1786,79+0,84%100
17.08.1786,87+0,93%400
17.08.1786,88+0,94%100
17.08.1786,78+0,82%100
OraValoreVar.%Volume
17.08.1786,79+0,84%100
17.08.1786,85+0,91%100
17.08.1786,84+0,89%100
17.08.1786,86+0,92%100
17.08.1786,88+0,94%601
17.08.1786,93+1,00%200
17.08.1786,86+0,92%100
17.07.5387,025+1,11%100
17.04.0286,98+1,06%100
17.03.0187,005+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```