Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beneficient

Mercato: NASDAQ - National

0,648
+7,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6476+7,43%5.044
21.59.58,6533+8,38%100
21.59.56,6574+9,06%149
21.59.55,6583+9,21%100
21.59.51,6503+7,88%390
21.59.43,652+8,16%846
21.59.22,657+8,99%200
21.58.47,6582+9,19%200
21.58.46,6557+8,78%100
21.58.46,6552+8,69%550
21.58.26,6509+7,98%120
21.57.54,6507+7,95%104
21.57.53,6507+7,95%100
21.57.53,6507+7,95%135
21.57.52,6507+7,95%100
21.57.52,6507+7,95%128
21.57.52,6507+7,95%100
21.57.52,6507+7,95%371
21.57.11,6517+8,11%100
21.57.11,6518+8,13%170
21.57.11,6518+8,13%285
21.56.11,6532+8,36%100
21.55.33,6563+8,88%400
21.55.30,6521+8,18%100
21.54.57,6522+8,20%100
21.54.55,6565+8,91%200
21.54.48,6522+8,20%300
21.54.37,6514+8,06%100
21.54.18,6593+9,37%100
21.54.15,6595+9,41%100
OraValoreVar.%Volume
21.53.44,6596+9,42%100
21.53.44,6595+9,41%100
21.53.04,6529+8,31%389
21.52.19,6584+9,22%100
21.52.13,6593+9,37%100
21.52.13,659+9,32%100
21.52.13,6591+9,34%100
21.52.13,6592+9,36%100
21.52.12,6511+8,01%1.111
21.52.11,6598+9,46%500
21.52.11,6593+9,37%100
21.52.11,6564+8,89%100
21.52.11,6567+8,94%100
21.52.11,6557+8,78%400
21.52.11,659+9,32%296
21.52.11,6525+8,24%100
21.52.11,6534+8,39%100
21.52.11,6557+8,78%400
21.51.40,659+9,32%694
21.51.31,6564+8,89%1.791
21.51.30,6543+8,54%2.898
21.51.09,6535+8,41%1.878
21.50.42,6533+8,38%100
21.50.42,6532+8,36%200
21.50.42,6533+8,38%100
21.50.30,6531+8,34%100
21.50.13,649+7,66%506
21.50.13,6541+8,51%100
21.49.22,6476+7,43%102
21.48.39,649+7,66%316
OraValoreVar.%Volume
21.48.39,6497+7,78%200
21.48.39,6473+7,38%440
21.48.09,6462+7,20%1.700
21.48.09,6472+7,37%100
21.48.09,6502+7,86%800
21.48.09,6462+7,20%1.200
21.48.09,6472+7,37%100
21.48.09,6501+7,85%200
21.48.09,6462+7,20%200
21.48.09,6472+7,37%100
21.48.09,6501+7,85%400
21.46.26,6533+8,38%110
21.43.56,6532+8,36%130
21.43.34,6531+8,34%1.000
21.42.00,6531+8,34%100
21.42.00,6532+8,36%400
21.41.37,6497+7,78%1.380
21.41.23,6497+7,78%100
21.38.34,6502+7,86%599
21.38.34,65+7,83%100
21.38.21,6533+8,38%200
21.37.12,6502+7,86%1.000
21.37.06,6537+8,44%100
21.36.45,6541+8,51%100
21.36.22,6533+8,38%100
21.35.34,6538+8,46%100
21.33.31,654+8,49%100
21.32.19,6503+7,88%200
21.32.12,6539+8,48%100
21.32.10,6538+8,46%100
OraValoreVar.%Volume
21.32.10,6501+7,85%185
21.30.49,6538+8,46%100
21.30.41,6463+7,22%800
21.28.16,6541+8,51%100
21.28.16,654+8,49%300
21.28.13,6502+7,86%200
21.27.53,6538+8,46%100
21.27.53,6533+8,38%100
21.27.53,6537+8,44%100
21.27.53,6534+8,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```