Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Beneficient

Mercato: NASDAQ - National

3,27
-9,92%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,27-9,92%464
20.59.543,26-10,19%100
20.59.543,27-9,92%200
20.41.213,26-10,19%131
20.41.143,40-6,34%250
20.41.103,3211-8,51%421
20.41.103,31-8,82%100
20.41.103,32-8,54%621
20.41.103,33-8,26%100
20.38.213,32-8,54%200
20.38.003,34-7,99%700
20.36.513,35-7,71%585
20.36.513,36-7,44%200
20.36.473,5194-3,05%1.000
20.34.343,35-7,71%423
20.34.343,36-7,44%500
20.18.313,455-4,82%100
19.29.503,53-2,75%1.768
19.29.503,37-7,16%418
19.29.503,38-6,89%380
19.29.253,3601-7,44%2.384
19.29.073,525-2,89%3.642
19.12.153,48-4,13%100
17.30.263,61-0,55%100
17.29.333,6099-0,55%184
17.20.413,34-7,99%2.897
17.20.103,4701-4,40%300
17.20.103,34-7,99%300
17.20.103,4701-4,40%600
17.20.103,35-7,71%600
OraValoreVar.%Volume
17.20.103,4701-4,40%400
17.20.103,38-6,89%400
17.20.103,4701-4,40%140
17.20.103,39-6,61%140
17.20.103,4701-4,40%203
17.20.103,46-4,68%203
17.20.103,4701-4,40%100
17.20.103,47-4,41%100
17.14.533,4201-5,78%100
17.14.533,42-5,79%100
17.14.533,43-5,51%836
17.14.533,4401-5,23%380
17.14.533,44-5,23%380
17.14.533,4653-4,54%1.544
17.04.193,5701-1,65%100
17.04.193,50-3,58%160
17.04.193,5701-1,65%100
17.04.193,49-3,86%200
17.04.193,5701-1,65%160
17.04.193,50-3,58%100
17.04.193,5701-1,65%480
17.04.193,51-3,31%480
17.04.193,5701-1,65%250
17.04.193,55-2,20%250
17.04.193,57-1,65%406
17.04.193,58-1,38%200
16.38.133,7199+2,48%163
16.38.133,63INV.163
16.38.133,63INV.214
16.05.353,6316+0,04%241
OraValoreVar.%Volume
15.35.573,63INV.100
15.35.573,64+0,28%700
15.25.443,705+2,07%100
15.24.213,6672+1,02%102
15.07.183,6301INV.119
21.00.003,63INV.638

(*) I dati sono limitati agli ultimi 100 contratti.

```