Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Benitec Biopharma

Mercato: NASDAQ - National

12,12
+4,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,12+4,03%18.306
21.59.3612,105+3,91%400
21.59.2812,10+3,86%200
21.59.2812,12+4,03%100
21.57.0112,11+3,95%200
21.56.3212,17+4,46%100
21.56.2612,10+3,86%100
21.56.2612,09+3,78%200
21.56.2612,11+3,95%100
21.56.0312,01+3,09%100
21.55.0712,09+3,78%100
21.53.0812,01+3,09%300
21.52.5512,09+3,78%100
21.38.3212,065+3,56%200
21.37.2712,00+3,00%100
21.37.1911,99+2,92%500
21.37.0311,97+2,75%300
21.36.5411,96+2,66%500
21.36.5411,95+2,58%500
21.36.5411,94+2,49%300
21.36.5411,91+2,23%574
21.36.5411,94+2,49%200
21.36.3811,95+2,58%100
21.36.3111,97+2,75%100
21.36.1611,96+2,66%100
21.36.1611,95+2,58%300
21.36.1611,96+2,66%100
21.36.1611,95+2,58%100
21.36.1211,97+2,75%200
21.36.0912,02+3,18%100
OraValoreVar.%Volume
21.36.0912,01+3,09%105
21.36.0912,00+3,00%100
21.36.0912,02+3,18%100
21.36.0912,01+3,09%100
21.35.3112,03+3,26%100
21.35.3112,02+3,18%1.160
21.35.3112,05+3,43%100
21.35.3112,06+3,52%100
21.35.3112,02+3,18%8.198
21.35.3112,03+3,26%700
21.35.3112,04+3,35%200
21.35.3112,135+4,16%100
21.35.3012,14+4,21%100
21.35.3012,13+4,12%300
21.35.3012,13+4,12%100
21.35.1212,14+4,21%100
21.32.4612,20+4,72%100
21.32.4212,1414+4,22%1.107
21.29.4912,14+4,21%100
21.26.2012,13+4,12%200
21.14.0412,12+4,03%200
21.08.5712,17+4,46%100
20.59.0712,11+3,95%200
20.59.0712,12+4,03%100
20.59.0712,13+4,12%100
20.59.0712,14+4,21%100
20.59.0712,13+4,12%300
20.59.0712,085+3,73%100
20.59.0712,13+4,12%200
20.59.0712,12+4,03%100
OraValoreVar.%Volume
20.59.0712,07+3,61%100
20.59.0712,03+3,26%200
20.59.0712,00+3,00%100
20.59.0712,005+3,05%100
20.59.0712,00+3,00%100
20.59.0712,01+3,09%200
20.59.0712,02+3,18%500
20.59.0712,01+3,09%100
20.59.0712,02+3,18%100
20.57.1811,98+2,83%200
20.57.1812,02+3,18%200
20.52.0712,00+3,00%300
20.52.0711,99+2,92%100
20.52.0711,97+2,75%300
20.50.5611,925+2,36%100
20.50.5511,92+2,32%100
20.45.5012,00+3,00%100
20.40.2511,98+2,83%100
20.37.1011,995+2,96%100
20.37.1012,00+3,00%100
20.37.1011,99+2,92%200
20.20.2711,98+2,83%300
20.20.2711,97+2,75%100
20.20.2711,985+2,88%100
20.20.2711,98+2,83%100
20.20.2711,99+2,92%100
20.20.2712,00+3,00%333
20.20.2711,97+2,75%100
20.18.3911,975+2,79%100
20.18.3911,98+2,83%100
OraValoreVar.%Volume
20.18.0912,00+3,00%200
20.17.1311,99+2,92%102
20.17.1311,97+2,75%200
20.17.1311,98+2,83%100
20.16.2611,9784+2,82%154
20.01.2711,95+2,58%100
20.01.2711,96+2,66%100
19.29.3912,02+3,18%100
19.29.3912,00+3,00%100
19.29.3912,01+3,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```