Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Benitec Biopharma

Mercato: NASDAQ - National

12,88
+4,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,88INV.11.815
21.59.5412,85-0,23%100
21.59.5412,86-0,16%108
21.59.5012,89+0,08%100
21.59.4712,88INV.1.074
21.58.5512,895+0,12%100
21.56.4912,885+0,04%100
21.56.4912,90+0,16%199
21.56.4912,91+0,23%489
21.55.5312,93+0,39%200
21.55.4012,91+0,23%241
21.55.4012,88INV.100
21.55.3412,89+0,08%100
21.55.3412,92+0,31%603
21.55.0412,945+0,50%100
21.53.5312,93+0,39%210
21.52.4212,925+0,35%100
21.51.0012,92+0,31%100
21.49.4212,94+0,47%200
21.41.5113,00+0,93%100
21.41.4412,97+0,70%200
21.38.5812,985+0,82%100
21.37.1412,96+0,62%100
21.31.2812,9271+0,37%100
21.30.1712,97+0,70%100
21.29.2613,015+1,05%100
21.25.1212,925+0,35%200
21.23.2812,95+0,54%100
21.17.3612,92+0,31%1.000
21.15.2512,935+0,43%100
OraValoreVar.%Volume
21.13.5412,99+0,85%100
21.13.5412,98+0,78%100
21.13.4213,00+0,93%100
21.13.4212,99+0,85%100
21.13.4212,98+0,78%200
21.13.4213,00+0,93%100
21.13.4112,97+0,70%408
21.13.4112,95+0,54%100
21.13.3212,91+0,23%115
21.13.1912,93+0,39%100
21.13.1812,92+0,31%200
21.13.1813,00+0,93%100
21.13.1812,98+0,78%100
21.13.1812,99+0,85%100
21.13.1813,04+1,24%5.000
21.12.4213,07+1,48%100
21.06.3213,11+1,79%110
21.05.5513,14+2,02%200
21.05.1513,11+1,79%200
21.05.0413,12+1,86%108
21.05.0413,13+1,94%100
21.03.1313,095+1,67%119
21.01.3613,11+1,79%100
20.42.3113,095+1,67%100
20.36.0513,10+1,71%100
20.36.0513,09+1,63%100
20.36.0513,07+1,48%100
20.33.0613,10+1,71%412
20.29.3813,095+1,67%200
20.24.2613,10+1,71%198
OraValoreVar.%Volume
20.21.2313,09+1,63%100
20.19.3713,135+1,98%300
20.18.0513,10+1,71%100
20.12.5613,125+1,90%100
20.12.5613,13+1,94%100
20.12.5613,12+1,86%100
20.04.5513,11+1,79%100
19.54.4113,05+1,32%200
19.51.5713,11+1,79%500
19.51.3513,09+1,63%100
19.45.1513,10+1,71%100
19.45.1513,09+1,63%100
19.45.1513,11+1,79%100
19.29.2613,125+1,90%200
19.27.0413,11+1,79%200
19.27.0413,16+2,17%100
19.27.0413,14+2,02%100
19.07.1313,10+1,71%100
19.05.2813,065+1,44%100
18.44.0113,06+1,40%200
18.40.5713,17+2,25%200
18.40.4113,12+1,86%425
18.40.3613,035+1,20%125
18.40.3613,03+1,16%100
18.40.3513,08+1,55%100
18.40.3413,03+1,16%2.370
18.40.3213,04+1,24%100
18.40.3213,065+1,44%160
18.40.1113,11+1,79%100
18.36.3413,145+2,06%100
OraValoreVar.%Volume
18.35.0913,14+2,02%345
18.34.0113,08+1,55%200
18.33.5813,06+1,40%272
18.33.5213,08+1,55%100
18.33.5213,10+1,71%100
18.33.5213,08+1,55%319
18.33.5213,015+1,05%200
18.33.5213,02+1,09%100
18.33.5213,055+1,36%100
18.33.5213,04+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```