Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Benitec Biopharma

Mercato: NASDAQ - National

10,7
-4,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,70INV.19.348
20.59.5710,75+0,47%100
20.59.5510,70INV.200
20.59.4710,75+0,47%275
20.59.4710,735+0,33%100
20.59.0610,80+0,93%682
20.58.3910,78+0,75%100
20.58.1910,77+0,65%100
20.58.1910,80+0,93%120
20.58.1910,79+0,84%190
20.58.1910,77+0,65%100
20.58.1910,79+0,84%100
20.58.1910,78+0,75%100
20.58.1910,79+0,84%100
20.58.1910,77+0,65%200
20.58.1910,75+0,47%463
20.58.1910,76+0,56%196
20.58.0110,79+0,84%100
20.57.5810,78+0,75%700
20.57.5810,79+0,84%158
20.57.5810,78+0,75%100
20.57.5810,75+0,47%262
20.57.5710,77+0,65%200
20.57.5710,76+0,56%428
20.57.5710,77+0,65%100
20.57.5710,78+0,75%100
20.57.2110,79+0,84%300
20.57.2110,77+0,65%100
20.57.1110,805+0,98%100
20.54.5610,80+0,93%500
OraValoreVar.%Volume
20.54.5510,81+1,03%615
20.54.5510,82+1,12%100
20.54.5510,81+1,03%200
20.50.2110,895+1,82%300
20.49.3310,835+1,26%100
20.45.0410,90+1,87%100
20.45.0310,84+1,31%100
20.43.3610,88+1,68%100
20.43.2810,89+1,78%107
20.39.4610,82+1,12%200
20.38.3710,88+1,68%188
20.38.3610,86+1,50%300
20.38.3610,83+1,21%300
20.38.3610,81+1,03%443
20.35.5610,82+1,12%750
20.34.2010,90+1,87%200
20.33.2910,94+2,24%100
20.32.4810,85+1,40%100
20.32.4710,93+2,15%100
20.31.3210,94+2,24%100
20.30.3411,00+2,80%100
20.28.0711,02+2,99%100
20.25.3210,885+1,73%100
20.23.1410,99+2,71%100
20.20.3910,875+1,64%100
20.19.0711,02+2,99%100
20.17.2210,875+1,64%100
20.13.4911,00+2,80%101
20.13.4910,895+1,82%2.465
20.13.4911,01+2,90%100
OraValoreVar.%Volume
20.13.4910,94+2,24%100
20.13.4911,01+2,90%100
20.13.4910,99+2,71%100
20.13.4911,00+2,80%200
20.13.4910,99+2,71%200
20.13.4910,94+2,24%100
20.13.4910,99+2,71%100
20.13.4910,93+2,15%100
20.13.4911,00+2,80%100
20.13.4911,005+2,85%100
20.13.4910,99+2,71%100
20.13.4911,01+2,90%100
20.13.4910,99+2,71%200
20.13.4911,00+2,80%100
20.13.0210,84+1,31%100
20.13.0210,94+2,24%327
20.12.5610,88+1,68%100
20.12.5610,875+1,64%100
20.12.5610,88+1,68%300
20.12.3410,89+1,78%7.256
20.12.3410,84+1,31%1.300
20.12.3410,83+1,21%300
20.09.2510,80+0,93%200
20.08.1210,76+0,56%100
20.05.4910,75+0,47%100
20.05.4610,71+0,09%100
20.03.1610,70INV.224
20.00.4110,8771+1,66%205
19.59.0210,71+0,09%100
19.53.5410,755+0,51%200
OraValoreVar.%Volume
19.53.0810,96+2,43%100
19.53.0010,69-0,09%100
19.41.1610,79+0,84%100
19.38.1110,855+1,45%108
19.31.5910,79+0,84%672
19.30.2610,745+0,42%100
19.15.4710,74+0,37%100
19.03.0810,79+0,84%100
19.00.1710,72+0,19%100
18.50.1110,695-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```