Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Benitec Biopharma

Mercato: NASDAQ - National

13,41
+4,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.1113,42+4,19%200
21.15.1113,41+4,11%200
21.15.1113,41+4,11%200
21.14.3413,37+3,80%100
21.14.3413,36+3,73%100
21.10.2613,31+3,34%300
21.04.1213,33+3,49%100
21.04.1013,365+3,77%100
21.01.2213,31+3,34%100
20.58.0913,30+3,26%300
20.57.1313,285+3,14%540
20.56.2113,28+3,11%100
20.56.1113,335+3,53%100
20.56.1113,32+3,42%200
20.55.4413,34+3,57%400
20.55.2313,33+3,49%200
20.54.5913,335+3,53%1.400
20.54.5013,39+3,96%444
20.54.5013,355+3,69%146
20.50.3413,29+3,18%500
20.50.2913,31+3,34%100
20.50.2913,32+3,42%200
20.44.4013,33+3,49%100
20.34.5513,35+3,65%400
20.34.5513,36+3,73%100
20.24.2913,38+3,88%100
20.19.3413,405+4,08%200
20.19.3313,38+3,88%900
20.18.5913,32+3,42%100
20.17.1813,31+3,34%100
OraValoreVar.%Volume
20.15.4313,345+3,61%200
20.15.4213,38+3,88%100
20.15.4113,345+3,61%180
20.11.5013,36+3,73%100
20.11.4913,355+3,69%700
20.11.4413,39+3,96%100
20.10.2013,40+4,04%200
20.10.2013,37+3,80%100
20.10.2013,39+3,96%100
20.10.2013,29+3,18%100
20.10.2013,2825+3,13%100
20.10.2013,29+3,18%100
20.10.2013,35+3,65%100
20.10.2013,29+3,18%500
20.10.2013,31+3,34%100
20.10.2013,29+3,18%2.300
20.10.2013,25+2,87%540
20.03.0813,24+2,80%400
20.03.0813,25+2,87%100
19.57.5113,28+3,11%100
19.56.1513,30+3,26%116
19.55.2313,275+3,07%400
19.54.0713,27+3,03%100
19.48.0913,28+3,11%100
19.47.2513,29+3,18%100
19.46.1313,24+2,80%200
19.46.0113,265+2,99%100
19.45.4413,28+3,11%100
19.45.1513,29+3,18%200
19.44.3613,30+3,26%100
OraValoreVar.%Volume
19.43.2013,31+3,34%300
19.40.3613,32+3,42%100
19.35.1413,35+3,65%200
19.32.3913,32+3,42%200
19.30.4213,33+3,49%100
19.30.4213,34+3,57%400
19.30.4213,34+3,57%300
19.20.2113,36+3,73%100
19.20.2113,35+3,65%100
19.20.2013,37+3,80%100
19.15.3613,415+4,15%100
19.15.1013,37+3,80%100
19.12.0113,3359+3,54%100
19.12.0113,31+3,34%100
19.12.0113,34+3,57%200
19.01.5913,35+3,65%500
18.57.3813,34+3,57%100
18.54.3913,375+3,84%100
18.52.2413,38+3,88%100
18.51.3813,335+3,53%100
18.49.3213,34+3,57%100
18.46.4113,36+3,73%100
18.45.4313,35+3,65%100
18.41.0213,33+3,49%500
18.40.4713,31+3,34%110
18.39.4513,305+3,30%800
18.39.1913,28+3,11%100
18.34.3413,29+3,18%100
18.32.3413,28+3,11%100
18.30.0813,29+3,18%600
OraValoreVar.%Volume
18.28.2113,325+3,45%100
18.25.2913,30+3,26%200
18.25.0513,32+3,42%230
18.25.0413,30+3,26%180
18.23.1513,355+3,69%200
18.23.1513,33+3,49%236
18.23.1513,30+3,26%200
18.23.1513,31+3,34%300
18.23.1513,32+3,42%300
18.23.1513,31+3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```