Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Benitec Biopharma

Mercato: NASDAQ - National

12,12
+4,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,12INV.18.306
21.59.3612,105-0,12%400
21.59.2812,10-0,17%200
21.59.2812,12INV.100
21.57.0112,11-0,08%200
21.56.3212,17+0,41%100
21.56.2612,10-0,17%100
21.56.2612,09-0,25%200
21.56.2612,11-0,08%100
21.56.0312,01-0,91%100
21.55.0712,09-0,25%100
21.53.0812,01-0,91%300
21.52.5512,09-0,25%100
21.38.3212,065-0,45%200
21.37.2712,00-0,99%100
21.37.1911,99-1,07%500
21.37.0311,97-1,24%300
21.36.5411,96-1,32%500
21.36.5411,95-1,40%500
21.36.5411,94-1,49%300
21.36.5411,91-1,73%574
21.36.5411,94-1,49%200
21.36.3811,95-1,40%100
21.36.3111,97-1,24%100
21.36.1611,96-1,32%100
21.36.1611,95-1,40%300
21.36.1611,96-1,32%100
21.36.1611,95-1,40%100
21.36.1211,97-1,24%200
21.36.0912,02-0,83%100
OraValoreVar.%Volume
21.36.0912,01-0,91%105
21.36.0912,00-0,99%100
21.36.0912,02-0,83%100
21.36.0912,01-0,91%100
21.35.3112,03-0,74%100
21.35.3112,02-0,83%1.160
21.35.3112,05-0,58%100
21.35.3112,06-0,50%100
21.35.3112,02-0,83%8.198
21.35.3112,03-0,74%700
21.35.3112,04-0,66%200
21.35.3112,135+0,12%100
21.35.3012,14+0,17%100
21.35.3012,13+0,08%300
21.35.3012,13+0,08%100
21.35.1212,14+0,17%100
21.32.4612,20+0,66%100
21.32.4212,1414+0,18%1.107
21.29.4912,14+0,17%100
21.26.2012,13+0,08%200
21.14.0412,12INV.200
21.08.5712,17+0,41%100
20.59.0712,11-0,08%200
20.59.0712,12INV.100
20.59.0712,13+0,08%100
20.59.0712,14+0,17%100
20.59.0712,13+0,08%300
20.59.0712,085-0,29%100
20.59.0712,13+0,08%200
20.59.0712,12INV.100
OraValoreVar.%Volume
20.59.0712,07-0,41%100
20.59.0712,03-0,74%200
20.59.0712,00-0,99%100
20.59.0712,005-0,95%100
20.59.0712,00-0,99%100
20.59.0712,01-0,91%200
20.59.0712,02-0,83%500
20.59.0712,01-0,91%100
20.59.0712,02-0,83%100
20.57.1811,98-1,16%200
20.57.1812,02-0,83%200
20.52.0712,00-0,99%300
20.52.0711,99-1,07%100
20.52.0711,97-1,24%300
20.50.5611,925-1,61%100
20.50.5511,92-1,65%100
20.45.5012,00-0,99%100
20.40.2511,98-1,16%100
20.37.1011,995-1,03%100
20.37.1012,00-0,99%100
20.37.1011,99-1,07%200
20.20.2711,98-1,16%300
20.20.2711,97-1,24%100
20.20.2711,985-1,11%100
20.20.2711,98-1,16%100
20.20.2711,99-1,07%100
20.20.2712,00-0,99%333
20.20.2711,97-1,24%100
20.18.3911,975-1,20%100
20.18.3911,98-1,16%100
OraValoreVar.%Volume
20.18.0912,00-0,99%200
20.17.1311,99-1,07%102
20.17.1311,97-1,24%200
20.17.1311,98-1,16%100
20.16.2611,9784-1,17%154
20.01.2711,95-1,40%100
20.01.2711,96-1,32%100
19.29.3912,02-0,83%100
19.29.3912,00-0,99%100
19.29.3912,01-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```