Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Benitec Biopharma

Mercato: NASDAQ - National

10,86
+1,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.2910,86+1,50%100
15.15.2810,78+0,75%100
15.03.4510,86+1,50%100
15.03.0510,885+1,73%100
14.54.1710,89+1,78%100
14.54.1410,91+1,96%200
14.54.1310,90+1,87%100
14.53.4410,91+1,96%100
14.53.3610,89+1,78%100
14.53.3610,90+1,87%100
14.53.3410,91+1,96%100
14.49.4610,93+2,15%100
14.49.3210,96+2,43%100
14.49.3210,93+2,15%100
14.49.0010,80+0,93%100
14.47.0810,81+1,03%100
14.42.5510,825+1,17%100
14.42.4610,925+2,10%100
14.42.4411,03+3,08%100
14.42.4411,06+3,36%157
14.42.4411,03+3,08%100
14.42.4411,02+2,99%104
14.41.3110,91+1,96%100
14.41.3110,92+2,06%100
14.40.5411,06+3,36%100
14.40.5411,04+3,18%100
14.40.5310,87+1,59%100
14.39.4310,815+1,07%112
14.36.3211,06+3,36%200
14.36.3211,035+3,13%100
OraValoreVar.%Volume
14.36.2410,815+1,07%108
14.35.4811,06+3,36%100
14.35.0411,06+3,36%100
14.35.0410,86+1,50%100
14.34.3610,68-0,19%200
14.33.3811,06+3,36%100
14.33.2810,68-0,19%100
14.33.2810,69-0,09%100
14.33.1310,68-0,19%400
14.32.1111,06+3,36%100
14.32.0310,70INV.100
14.31.5811,06+3,36%100
14.31.1710,665-0,33%100
14.31.1511,06+3,36%100
14.30.3410,69-0,09%100
14.30.3410,665-0,33%200
14.30.0110,87+1,59%371
21.00.0010,70INV.19.348

(*) I dati sono limitati agli ultimi 100 contratti.

```