Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Benitec Biopharma

Mercato: NASDAQ - National

9,59
-0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,59INV.25.685
21.59.599,61+0,21%1.095
21.59.599,60+0,10%400
21.59.589,61+0,21%200
21.59.569,60+0,10%200
21.59.569,61+0,21%300
21.59.509,62+0,31%442
21.59.449,625+0,36%100
21.58.569,64+0,52%267
21.58.219,65+0,63%100
21.57.579,66+0,73%100
21.57.509,645+0,57%200
21.57.129,65+0,63%100
21.56.489,64+0,52%264
21.56.479,68+0,94%100
21.56.479,64+0,52%546
21.55.489,66+0,73%225
21.54.509,69+1,04%409
21.54.409,71+1,25%200
21.53.259,72+1,36%238
21.53.259,74+1,56%100
21.53.009,74+1,56%100
21.52.399,765+1,82%100
21.52.369,74+1,56%128
21.51.309,76+1,77%100
21.51.299,765+1,82%500
21.50.139,72+1,36%300
21.49.089,69+1,04%100
21.48.339,72+1,36%200
21.48.339,71+1,25%500
OraValoreVar.%Volume
21.48.329,73+1,46%400
21.47.429,76+1,77%100
21.46.029,75+1,67%100
21.40.199,73+1,46%100
21.40.059,735+1,51%100
21.38.149,74+1,56%400
21.38.149,7005+1,15%1.571
21.38.099,72+1,36%133
21.38.099,73+1,46%123
21.38.019,75+1,67%100
21.37.559,745+1,62%400
21.36.599,74+1,56%300
21.36.539,745+1,62%100
21.36.539,75+1,67%100
21.32.189,70+1,15%213
21.31.169,69+1,04%100
21.27.599,665+0,78%582
21.26.589,67+0,83%133
21.26.579,63+0,42%100
21.26.579,64+0,52%100
21.26.579,62+0,31%300
21.26.579,58-0,10%200
21.26.579,57-0,21%2.600
21.26.399,555-0,36%100
21.26.399,54-0,52%200
21.26.319,555-0,36%200
21.19.469,54-0,52%304
21.19.339,54-0,52%600
21.19.339,555-0,36%100
21.16.409,57-0,21%100
OraValoreVar.%Volume
21.16.349,55-0,42%400
21.00.349,57-0,21%200
21.00.349,565-0,26%400
20.58.189,58-0,10%200
20.58.129,54-0,52%200
20.55.349,535-0,57%100
20.55.019,52-0,73%100
20.54.549,55-0,42%100
20.54.549,54-0,52%300
20.49.089,57-0,21%260
20.46.029,53-0,63%105
20.44.579,52-0,73%300
20.43.499,55-0,42%175
20.40.469,5469-0,45%214
20.36.359,53-0,63%100
20.36.339,54-0,52%100
20.36.219,53-0,63%500
20.23.409,49-1,04%100
20.22.079,50-0,94%100
20.21.299,49-1,04%100
20.21.289,51-0,83%200
20.21.219,53-0,63%168
20.10.309,50-0,94%100
20.10.249,53-0,63%100
20.10.249,52-0,73%100
20.10.249,52-0,73%100
20.10.239,50-0,94%300
20.07.319,475-1,20%100
19.59.459,46-1,36%200
19.59.029,455-1,41%100
OraValoreVar.%Volume
19.48.539,4865-1,08%200
19.41.319,405-1,93%273
19.41.309,386-2,13%144
19.41.229,3522-2,48%600
19.38.509,40-1,98%165
19.35.029,425-1,72%110
19.34.549,45-1,46%100
19.34.449,42-1,77%100
19.34.449,425-1,72%100
19.30.399,405-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```