Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Benitec Biopharma

Mercato: NASDAQ - National

13,325
+3,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.28.2113,325+3,45%100
18.25.2913,30+3,26%200
18.25.0513,32+3,42%230
18.25.0413,30+3,26%180
18.23.1513,355+3,69%200
18.23.1513,33+3,49%236
18.23.1513,30+3,26%200
18.23.1513,31+3,34%300
18.23.1513,32+3,42%300
18.23.1513,31+3,34%100
18.19.3913,28+3,11%100
18.19.3213,31+3,34%100
18.19.3213,305+3,30%200
18.19.3213,27+3,03%500
18.19.3213,30+3,26%100
18.18.1013,22+2,64%100
18.17.1713,245+2,83%100
18.14.3613,22+2,64%100
18.14.0213,23+2,72%100
18.14.0213,24+2,80%100
18.12.5713,245+2,83%100
18.11.0813,22+2,64%100
18.08.1213,21+2,56%100
18.07.5213,22+2,64%100
18.07.3613,23+2,72%490
18.05.3913,21+2,56%100
18.05.0013,25+2,87%100
18.03.2213,21+2,56%100
18.02.4013,245+2,83%100
18.02.3913,25+2,87%340
OraValoreVar.%Volume
18.01.0313,19+2,41%523
18.00.5513,255+2,91%165
17.58.2613,26+2,95%100
17.57.5813,255+2,91%100
17.57.3913,31+3,34%100
17.56.2713,25+2,87%100
17.56.1113,27+3,03%100
17.55.5313,295+3,22%200
17.55.1513,285+3,14%500
17.55.1313,36+3,73%100
17.55.1313,38+3,88%151
17.55.1313,37+3,80%100
17.55.1313,285+3,14%350
17.55.1313,375+3,84%100
17.55.1313,285+3,14%750
17.54.5413,29+3,18%200
17.52.5713,285+3,14%100
17.52.2113,39+3,96%400
17.51.5613,29+3,18%300
17.49.2013,28+3,11%100
17.48.1313,41+4,11%200
17.48.1313,31+3,34%110
17.48.1313,295+3,22%610
17.48.1313,3025+3,28%110
17.48.1313,35+3,65%100
17.48.1313,42+4,19%200
17.48.1213,42+4,19%100
17.48.1213,43+4,27%100
17.48.1213,42+4,19%200
17.48.1213,41+4,11%200
OraValoreVar.%Volume
17.48.1113,295+3,22%1.260
17.48.1113,30+3,26%100
17.48.1113,42+4,19%100
17.48.1113,39+3,96%100
17.48.1113,295+3,22%300
17.48.1013,41+4,11%100
17.48.1013,295+3,22%1.200
17.48.0913,42+4,19%400
17.48.0813,295+3,22%480
17.47.1013,415+4,15%100
17.47.0813,33+3,49%300
17.47.0513,365+3,77%500
17.46.5713,41+4,11%1.600
17.46.4913,46+4,50%200
17.46.4913,62+5,75%100
17.46.4913,49+4,74%100
17.46.4413,62+5,75%100
17.46.4413,49+4,74%250
17.46.3113,545+5,16%100
17.46.3113,62+5,75%100
17.46.2113,55+5,20%100
17.46.2113,62+5,75%100
17.46.1313,62+5,75%100
17.46.1313,55+5,20%100
17.46.0113,55+5,20%100
17.46.0113,62+5,75%100
17.45.5613,62+5,75%100
17.45.5613,55+5,20%100
17.45.4313,55+5,20%100
17.45.4313,62+5,75%100
OraValoreVar.%Volume
17.45.3313,55+5,20%100
17.45.3313,62+5,75%100
17.45.2713,61+5,67%100
17.45.2713,55+5,20%100
17.45.1913,61+5,67%100
17.45.1913,55+5,20%100
17.45.0613,55+5,20%100
17.45.0613,61+5,67%100
17.44.3513,465+4,54%1.170
17.44.2813,465+4,54%500

(*) I dati sono limitati agli ultimi 100 contratti.

```