Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Benitec Biopharma

Mercato: NASDAQ - National

12,28
+1,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,28INV.20.631
21.59.5912,32+0,33%100
21.59.5912,33+0,41%100
21.59.5112,30+0,16%149
21.59.4912,345+0,53%100
21.59.4612,29+0,08%100
21.59.3112,34+0,49%200
21.59.1112,31+0,24%119
21.58.5212,35+0,57%300
21.58.5212,33+0,41%200
21.58.4912,33+0,41%100
21.58.3712,35+0,57%100
21.58.3712,325+0,37%200
21.58.3712,32+0,33%200
21.58.3512,34+0,49%136
21.58.3112,33+0,41%105
21.58.3112,30+0,16%187
21.58.2012,34+0,49%400
21.58.0712,30+0,16%200
21.57.4412,32+0,33%100
21.57.3212,27-0,08%100
21.57.2412,32+0,33%100
21.56.5812,325+0,37%100
21.56.5812,30+0,16%216
21.56.5812,30+0,16%100
21.56.5612,31+0,24%100
21.56.5612,325+0,37%200
21.56.5112,35+0,57%300
21.56.4712,34+0,49%100
21.56.2612,305+0,20%100
OraValoreVar.%Volume
21.55.5412,34+0,49%100
21.55.4912,28INV.100
21.55.2612,305+0,20%100
21.55.1512,28INV.100
21.55.1212,305+0,20%100
21.54.5912,29+0,08%130
21.54.3812,32+0,33%100
21.54.1412,31+0,24%100
21.54.1412,32+0,33%300
21.53.2412,31+0,24%100
21.53.1712,30+0,16%100
21.52.4512,31+0,24%100
21.52.3012,225-0,45%100
21.52.2512,25-0,24%100
21.52.1512,30+0,16%100
21.51.4812,31+0,24%100
21.51.1412,30+0,16%100
21.49.4512,28INV.100
21.49.4512,27-0,08%400
21.49.4512,27-0,08%300
21.48.2212,31+0,24%200
21.48.2212,305+0,20%100
21.48.2212,31+0,24%100
21.48.2212,305+0,20%209
21.48.2212,30+0,16%100
21.45.0012,31+0,24%435
21.44.3512,34+0,49%100
21.44.3512,31+0,24%265
21.44.0712,32+0,33%100
21.43.5512,319+0,32%282
OraValoreVar.%Volume
21.43.3712,31+0,24%100
21.42.5112,30+0,16%200
21.42.2912,295+0,12%100
21.42.0212,31+0,24%100
21.42.0212,30+0,16%300
21.41.1512,30+0,16%100
21.41.1412,318+0,31%100
21.41.1412,27-0,08%100
21.36.3312,26-0,16%300
21.36.3312,30+0,16%300
21.29.3312,30+0,16%600
21.28.0012,305+0,20%200
21.28.0012,34+0,49%100
21.27.3412,29+0,08%150
21.25.3012,285+0,04%100
21.25.2712,29+0,08%100
21.22.3212,305+0,20%700
21.22.2812,3025+0,18%100
21.22.2812,305+0,20%100
21.22.2812,3025+0,18%100
21.22.2812,305+0,20%300
21.22.2812,3025+0,18%100
21.22.2812,31+0,24%140
21.22.2812,305+0,20%160
21.22.2812,30+0,16%200
21.22.2812,26-0,16%100
21.22.2812,27-0,08%100
21.22.2812,30+0,16%100
21.22.0012,385+0,86%100
21.18.3912,30+0,16%226
OraValoreVar.%Volume
21.18.3112,39+0,90%100
21.18.3112,31+0,24%300
21.18.3112,345+0,53%300
21.18.3112,315+0,29%100
21.17.1412,28INV.100
21.14.2612,23-0,41%200
21.13.0712,26-0,16%200
21.13.0712,25-0,24%135
21.13.0712,26-0,16%200
21.13.0712,24-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```