Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

331,17
-1,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56331,18INV.80
21.59.56331,25+0,02%100
21.59.56331,36+0,06%73
21.59.56331,17INV.225
21.59.54331,17INV.80
21.59.54331,55+0,11%80
21.59.54331,17INV.80
21.59.54331,55+0,11%80
21.59.54331,17INV.178
21.59.51331,22+0,02%63
21.59.48331,32+0,05%54
21.59.47331,33+0,05%79
21.59.46331,80+0,19%40
21.59.45331,27+0,03%80
21.59.45331,30+0,04%40
21.59.43331,31+0,04%85
21.59.43331,53+0,11%40
21.59.40331,94+0,23%68
21.59.37331,77+0,18%40
21.59.37331,76+0,18%40
21.59.37331,54+0,11%46
21.59.37331,56+0,12%40
21.59.35331,54+0,11%40
21.59.35331,25+0,02%222
21.59.33331,26+0,03%40
21.59.33331,27+0,03%100
21.59.33331,23+0,02%140
21.59.29331,22+0,02%93
21.59.23331,495+0,10%630
21.59.22331,26+0,03%120
OraValoreVar.%Volume
21.59.22331,32+0,05%160
21.59.22331,40+0,07%100
21.59.22331,51+0,10%51
21.59.22331,515+0,10%51
21.59.22331,39+0,07%131
21.59.22331,42+0,08%40
21.59.22331,45+0,08%40
21.59.02331,635+0,14%80
21.59.01331,62+0,14%40
21.58.57331,10-0,02%80
21.58.57331,11-0,02%200
21.58.57331,15-0,01%100
21.58.57331,19+0,01%100
21.58.57331,36+0,06%45
21.58.57331,41+0,07%45
21.58.57331,42+0,08%40
21.58.57331,11-0,02%220
21.58.48331,6615+0,15%808
21.58.48331,69+0,16%320
21.58.48331,68+0,15%100
21.58.33331,44+0,08%307
21.58.33331,43+0,08%45
21.58.33331,41+0,07%40
21.58.32331,31+0,04%40
21.58.32331,38+0,06%80
21.58.32331,29+0,04%100
21.58.32331,37+0,06%138
21.58.32331,29+0,04%100
21.58.32331,37+0,06%84
21.58.32331,25+0,02%40
OraValoreVar.%Volume
21.58.32331,205+0,01%57
21.58.32331,41+0,07%371
21.58.32331,205+0,01%140
21.58.30331,40+0,07%80
21.58.30331,205+0,01%40
21.58.30331,40+0,07%100
21.58.30331,39+0,07%100
21.58.30331,37+0,06%125
21.58.30331,205+0,01%40
21.58.24331,215+0,01%80
21.58.21331,03-0,04%40
21.58.21331,17INV.80
21.58.21331,16INV.41
21.58.21331,21+0,01%155
21.58.21331,23+0,02%120
21.58.21331,20+0,01%40
21.58.21331,21+0,01%200
21.58.21331,24+0,02%40
21.58.12331,435+0,08%120
21.58.08331,38+0,06%40
21.58.08331,18INV.172
21.58.00331,22+0,02%158
21.58.00331,43+0,08%360
21.58.00331,27+0,03%40
21.57.55331,25+0,02%150
21.57.35331,425+0,08%40
21.57.35331,345+0,05%80
21.57.27331,34+0,05%40
21.57.27331,19+0,01%80
21.57.27331,30+0,04%220
OraValoreVar.%Volume
21.57.27331,35+0,05%40
21.57.27331,175INV.80
21.57.27331,19+0,01%40
21.57.27331,175INV.120
21.57.27331,19+0,01%40
21.57.27331,175INV.80
21.57.27331,35+0,05%80
21.57.25331,345+0,05%40
21.57.25331,00-0,05%102
21.57.25331,01-0,05%267

(*) I dati sono limitati agli ultimi 100 contratti.

```