Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

301,88
-2,29%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00301,88-2,29%17.484
21.59.57301,99-2,26%40
21.59.50301,81-2,31%237
21.59.50301,83-2,31%80
21.59.49301,92-2,28%49
21.59.47301,60-2,38%40
21.59.47301,605-2,38%40
21.59.47301,80-2,32%951
21.59.47301,81-2,31%41
21.59.45301,81-2,31%41
21.59.45301,82-2,31%40
21.59.45301,80-2,32%120
21.59.45301,81-2,31%41
21.59.45301,80-2,32%80
21.59.41301,89-2,29%96
21.59.41301,98-2,26%200
21.59.41301,89-2,29%55
21.59.41301,895-2,29%40
21.59.41301,82-2,31%40
21.59.41301,895-2,29%202
21.59.40301,58-2,39%310
21.59.40301,98-2,26%80
21.59.38301,96-2,27%120
21.59.37301,58-2,39%52
21.59.37301,78-2,32%50
21.59.34301,63-2,37%40
21.59.34301,68-2,36%40
21.59.34301,60-2,38%80
21.59.32301,78-2,32%40
21.59.29301,98-2,26%120
OraValoreVar.%Volume
21.59.29301,94-2,27%80
21.59.27301,69-2,35%100
21.59.27301,78-2,32%40
21.59.26301,98-2,26%200
21.59.26301,975-2,26%100
21.59.26301,95-2,27%76
21.59.23301,735-2,34%40
21.59.23301,94-2,27%95
21.59.20301,71-2,35%80
21.59.09301,965-2,26%62
21.59.09301,71-2,35%40
21.59.09301,955-2,27%102
21.59.02301,97-2,26%80
21.59.02301,95-2,27%40
21.59.00301,94-2,27%100
21.59.00301,99-2,26%99
21.58.55301,53-2,40%40
21.58.54301,715-2,34%40
21.58.51301,96-2,27%100
21.58.49301,665-2,36%57
21.58.41301,635-2,37%88
21.58.35301,64-2,37%40
21.58.33301,65-2,37%205
21.58.29301,66-2,36%40
21.58.28301,65-2,37%40
21.58.26301,92-2,28%81
21.58.26301,87-2,29%160
21.58.26301,80-2,32%160
21.58.26302,02-2,25%40
21.58.23301,65-2,37%80
OraValoreVar.%Volume
21.58.15301,99-2,26%80
21.58.15301,73-2,34%40
21.58.15301,65-2,37%40
21.58.06301,44-2,43%51
21.58.06301,46-2,43%114
21.57.46301,53-2,40%40
21.57.45302,00-2,25%42
21.57.45301,53-2,40%1.368
21.57.28301,9425-2,27%40
21.57.27301,95-2,27%55
21.57.27301,41-2,44%40
21.57.27301,34-2,47%100
21.57.27301,40-2,45%280
21.57.27301,41-2,44%40
21.57.23301,955-2,27%40
21.57.23301,9175-2,28%120
21.57.05301,955-2,27%80
21.56.56301,865-2,30%40
21.56.56301,96-2,27%160
21.56.56301,46-2,43%40
21.56.38301,465-2,43%46
21.56.37302,91-1,96%40
21.56.34301,475-2,42%48
21.56.20301,48-2,42%40
21.56.15302,35-2,14%100
21.56.15302,41-2,12%55
21.56.14301,475-2,42%120
21.56.02301,48-2,42%40
21.55.58301,475-2,42%80
21.55.55302,37-2,13%100
OraValoreVar.%Volume
21.55.36301,48-2,42%48
21.55.34301,93-2,28%80
21.55.26301,485-2,42%40
21.55.04301,49-2,42%40
21.55.00301,98-2,26%40
21.55.00302,05-2,24%80
21.55.00302,06-2,23%280
21.55.00302,23-2,18%280
21.54.59302,53-2,08%400
21.54.57302,36-2,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```