Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

293,09
-3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.54293,09INV.100
21.59.51293,22+0,04%320
21.59.49293,345+0,09%40
21.59.47293,325+0,08%80
21.59.44293,27+0,06%40
21.59.41293,275+0,06%120
21.59.36293,17+0,03%40
21.59.32293,365+0,09%320
21.59.24293,31+0,08%40
21.59.21293,35+0,09%200
21.59.21293,39+0,10%193
21.59.16293,37+0,10%160
21.59.16293,38+0,10%160
21.59.12293,37+0,10%40
21.59.10293,42+0,11%40
21.59.10293,45+0,12%100
21.59.10293,40+0,11%89
21.59.06293,515+0,15%40
21.59.05293,40+0,11%40
21.59.05293,45+0,12%45
21.59.03293,46+0,13%120
21.59.01293,47+0,13%120
21.58.58293,40+0,11%151
21.58.58293,42+0,11%100
21.58.55293,44+0,12%40
21.58.55293,43+0,12%62
21.58.52293,62+0,18%40
21.58.43293,43+0,12%40
21.58.41293,535+0,15%40
21.58.34293,49+0,14%40
OraValoreVar.%Volume
21.58.33293,46+0,13%40
21.58.33293,44+0,12%221
21.58.33293,45+0,12%100
21.58.33293,44+0,12%224
21.58.33293,47+0,13%100
21.58.32293,465+0,13%40
21.58.31293,49+0,14%83
21.58.31293,465+0,13%150
21.58.31293,49+0,14%120
21.58.31293,47+0,13%100
21.58.31293,49+0,14%80
21.58.31293,45+0,12%42
21.58.31293,49+0,14%120
21.58.23293,69+0,20%158
21.58.22293,695+0,21%40
21.58.00293,45+0,12%50
21.58.00293,40+0,11%206
21.58.00293,41+0,11%100
21.58.00293,41+0,11%100
21.57.57293,49+0,14%400
21.57.57293,40+0,11%60
21.57.57293,48+0,13%40
21.57.57293,54+0,15%100
21.57.53293,69+0,20%121
21.57.47293,42+0,11%74
21.57.37293,765+0,23%49
21.57.18293,39+0,10%129
21.57.03293,62+0,18%200
21.57.03293,63+0,18%50
21.57.03293,62+0,18%50
OraValoreVar.%Volume
21.57.03293,63+0,18%50
21.57.03293,62+0,18%50
21.57.03293,63+0,18%100
21.57.03293,80+0,24%169
21.57.02293,85+0,26%129
21.57.02293,80+0,24%80
21.57.02293,88+0,27%171
21.56.46294,01+0,31%141
21.56.42294,00+0,31%81
21.56.42294,01+0,31%136
21.56.42293,96+0,30%40
21.56.42293,92+0,28%436
21.56.42293,96+0,30%40
21.56.41293,79+0,24%41
21.56.41293,82+0,25%320
21.56.41293,81+0,25%40
21.56.41293,80+0,24%96
21.56.41293,73+0,22%200
21.56.37293,645+0,19%40
21.56.34293,82+0,25%160
21.56.32293,57+0,16%155
21.56.27293,38+0,10%40
21.56.19293,605+0,18%40
21.55.51293,60+0,17%119
21.55.39293,435+0,12%40
21.55.33293,60+0,17%40
21.55.17293,38+0,10%40
21.55.17293,435+0,12%40
21.54.47293,52+0,15%40
21.54.42293,675+0,20%40
OraValoreVar.%Volume
21.54.32293,775+0,23%40
21.54.11293,89+0,27%406
21.54.08293,90+0,28%164
21.53.59293,835+0,25%100
21.53.59293,8325+0,25%41
21.53.46293,72+0,21%120
21.53.35293,93+0,29%100
21.53.00293,85+0,26%653
21.52.54293,995+0,31%72
21.52.52293,885+0,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```