Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

283,03
+2,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00283,03INV.35.508
20.59.57282,88-0,05%70
20.59.57282,71-0,11%332
20.59.56282,60-0,15%41
20.59.54282,50-0,19%55
20.59.54282,49-0,19%200
20.59.54282,65-0,13%40
20.59.54282,73-0,11%40
20.59.50282,77-0,09%100
20.59.49282,87-0,06%83
20.59.47282,835-0,07%71
20.59.47282,84-0,07%120
20.59.45282,78-0,09%364
20.59.42282,92-0,04%40
20.59.41282,835-0,07%40
20.59.40283,02INV.71
20.59.36282,81-0,08%62
20.59.36282,82-0,07%40
20.59.33282,71-0,11%43
20.59.32282,70-0,12%40
20.59.29282,80-0,08%140
20.59.24282,76-0,10%40
20.59.23282,92-0,04%43
20.59.19282,76-0,10%100
20.59.19282,79-0,08%82
20.59.17282,63-0,14%63
20.59.16282,81-0,08%40
20.59.16283,02INV.42
20.59.16282,66-0,13%40
20.59.15282,73-0,11%40
OraValoreVar.%Volume
20.59.15282,64-0,14%1.287
20.59.15282,565-0,16%520
20.59.14282,52-0,18%181
20.59.14282,53-0,18%170
20.59.14282,52-0,18%40
20.59.14282,59-0,16%100
20.59.14282,57-0,16%40
20.59.14282,65-0,13%127
20.59.14282,53-0,18%80
20.59.14282,65-0,13%149
20.59.14282,68-0,12%78
20.59.09282,69-0,12%284
20.58.43282,54-0,17%187
20.58.35282,55-0,17%200
20.58.32282,545-0,17%80
20.58.32282,69-0,12%40
20.58.24282,70-0,12%165
20.58.19282,50-0,19%100
20.58.19282,52-0,18%150
20.58.14282,70-0,12%100
20.58.05282,644-0,14%65
20.58.00282,415-0,22%260
20.57.59282,565-0,16%100
20.57.59282,355-0,24%61
20.57.59282,44-0,21%100
20.57.59282,49-0,19%40
20.57.59282,48-0,19%88
20.57.59282,47-0,20%88
20.57.59282,45-0,20%88
20.57.59282,48-0,19%40
OraValoreVar.%Volume
20.57.59282,47-0,20%176
20.57.58282,39-0,23%80
20.57.58282,45-0,20%121
20.57.58282,50-0,19%100
20.57.48282,6175-0,15%40
20.57.39282,6225-0,14%134
20.57.39282,645-0,14%40
20.57.38282,43-0,21%80
20.57.38282,41-0,22%99
20.57.38282,45-0,20%40
20.57.38282,43-0,21%40
20.57.38282,41-0,22%94
20.57.38282,52-0,18%51
20.57.38282,71-0,11%46
20.57.38282,72-0,11%40
20.57.38282,70-0,12%808
20.57.14282,805-0,08%120
20.57.05282,78-0,09%292
20.57.04282,84-0,07%54
20.56.56282,80-0,08%40
20.56.56282,81-0,08%87
20.56.56282,80-0,08%246
20.56.56282,91-0,04%250
20.56.56282,79-0,08%293
20.56.55283,04INV.149
20.56.51283,03INV.40
20.56.31282,97-0,02%120
20.56.24282,915-0,04%40
20.56.21282,79-0,08%40
20.56.21282,97-0,02%40
OraValoreVar.%Volume
20.56.21282,79-0,08%120
20.56.19282,97-0,02%40
20.56.17282,79-0,08%40
20.56.17282,80-0,08%110
20.56.13282,92-0,04%80
20.56.13282,855-0,06%40
20.56.13282,99-0,01%40
20.56.12282,89-0,05%120
20.56.07282,71-0,11%76
20.56.07282,89-0,05%160

(*) I dati sono limitati agli ultimi 100 contratti.

```