Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

360,85
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59360,85INV.129
21.59.59360,91+0,02%462
21.59.59360,99+0,04%62
21.59.59361,00+0,04%361
21.59.59361,04+0,05%47
21.59.59361,08+0,06%960
21.59.59361,21+0,10%40
21.59.59361,20+0,10%80
21.59.58361,17+0,09%45
21.59.58361,18+0,09%85
21.59.55361,17+0,09%50
21.59.55361,18+0,09%320
21.59.55361,21+0,10%40
21.59.55361,23+0,11%93
21.59.54361,22+0,10%50
21.59.53361,19+0,09%123
21.59.48361,085+0,07%40
21.59.45361,18+0,09%40
21.59.41361,20+0,10%291
21.59.39361,195+0,10%40
21.59.31361,20+0,10%40
21.59.28361,225+0,10%40
21.59.24361,29+0,12%80
21.59.23361,365+0,14%200
21.59.17361,37+0,14%384
21.59.12361,385+0,15%40
21.59.08361,39+0,15%120
21.59.07361,435+0,16%240
21.59.05361,39+0,15%40
21.59.05361,435+0,16%40
OraValoreVar.%Volume
21.59.05361,39+0,15%40
21.59.00361,435+0,16%80
21.58.57361,395+0,15%320
21.58.57361,365+0,14%120
21.58.57361,41+0,16%80
21.58.57361,35+0,14%56
21.58.57361,41+0,16%80
21.58.57361,35+0,14%80
21.58.57361,41+0,16%53
21.58.57361,40+0,15%100
21.58.57361,41+0,16%144
21.58.57361,40+0,15%50
21.58.57361,41+0,16%203
21.58.57361,40+0,15%450
21.58.41361,35+0,14%762
21.58.33361,40+0,15%100
21.58.33361,35+0,14%94
21.58.29361,30+0,12%84
21.58.29361,29+0,12%57
21.58.27361,41+0,16%67
21.58.23361,35+0,14%156
21.58.23361,41+0,16%91
21.58.23361,35+0,14%96
21.58.16361,35+0,14%40
21.58.16361,38+0,15%100
21.58.16361,35+0,14%56
21.58.16361,41+0,16%270
21.58.16361,40+0,15%80
21.58.16361,41+0,16%40
21.58.16361,40+0,15%80
OraValoreVar.%Volume
21.58.16361,35+0,14%120
21.58.16361,41+0,16%115
21.58.16361,31+0,13%42
21.58.08361,35+0,14%133
21.58.01361,46+0,17%40
21.57.59361,52+0,19%440
21.57.58361,63+0,22%40
21.57.58361,52+0,19%40
21.57.58361,63+0,22%260
21.57.50361,36+0,14%60
21.57.50361,40+0,15%60
21.57.50361,36+0,14%260
21.57.50361,40+0,15%40
21.57.50361,36+0,14%60
21.57.50361,40+0,15%280
21.57.44361,47+0,17%193
21.57.44361,50+0,18%120
21.57.44361,47+0,17%40
21.57.44361,50+0,18%60
21.57.43361,60+0,21%80
21.57.41361,57+0,20%80
21.57.41361,515+0,18%40
21.57.41361,52+0,19%40
21.57.41361,515+0,18%40
21.57.41361,57+0,20%200
21.57.41361,58+0,20%48
21.57.41361,57+0,20%144
21.57.41361,58+0,20%49
21.57.41361,57+0,20%231
21.57.41361,46+0,17%40
OraValoreVar.%Volume
21.57.41361,47+0,17%40
21.57.41361,46+0,17%59
21.57.40361,47+0,17%40
21.57.38361,475+0,17%40
21.57.38361,46+0,17%80
21.57.38361,57+0,20%40
21.57.37361,64+0,22%43
21.57.36361,46+0,17%80
21.57.36361,57+0,20%160
21.57.36361,48+0,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```