Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

353,92
+1,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00354,20+2,07%48
22.00.00353,92+1,99%22.134
21.59.56354,11+2,05%264
21.59.56354,17+2,07%170
21.59.56354,115+2,05%46
21.59.56354,17+2,07%130
21.59.53354,18+2,07%50
21.59.52354,20+2,07%49
21.59.50354,14+2,06%253
21.59.50354,17+2,07%192
21.59.49354,30+2,10%75
21.59.44354,34+2,12%40
21.59.44354,35+2,12%564
21.59.42354,42+2,14%295
21.59.41354,54+2,17%40
21.59.41354,50+2,16%41
21.59.39354,35+2,12%100
21.59.39354,44+2,14%80
21.59.39354,364+2,12%80
21.59.35354,62+2,20%100
21.59.35354,61+2,19%100
21.59.35354,58+2,18%100
21.59.35354,54+2,17%100
21.59.35354,49+2,16%135
21.59.32354,49+2,16%80
21.59.30354,63+2,20%102
21.59.30354,62+2,20%100
21.59.30354,58+2,18%150
21.59.30354,56+2,18%150
21.59.27354,55+2,18%297
OraValoreVar.%Volume
21.59.27354,36+2,12%40
21.59.27354,54+2,17%45
21.59.27354,53+2,17%150
21.59.26354,55+2,18%70
21.59.26354,54+2,17%162
21.59.26354,41+2,14%55
21.59.26354,44+2,14%75
21.59.22354,36+2,12%122
21.59.18354,285+2,10%85
21.59.16354,354+2,12%40
21.59.14354,24+2,09%48
21.59.13354,21+2,08%120
21.59.13354,19+2,07%168
21.59.12354,095+2,04%409
21.59.04354,21+2,08%97
21.58.58354,015+2,02%122
21.58.58354,07+2,04%47
21.58.58354,015+2,02%454
21.58.58353,93+2,00%96
21.58.58353,91+1,99%56
21.58.58353,815+1,96%40
21.58.58353,93+2,00%1.158
21.58.58353,90+1,99%178
21.58.58353,815+1,96%160
21.58.55353,925+2,00%80
21.58.54353,815+1,96%290
21.58.50353,8025+1,96%50
21.58.50353,815+1,96%80
21.58.49354,11+2,05%76
21.58.49353,905+1,99%165
OraValoreVar.%Volume
21.58.45353,90+1,99%100
21.58.42354,11+2,05%80
21.58.42353,905+1,99%399
21.58.39353,90+1,99%40
21.58.39353,96+2,01%40
21.58.37353,905+1,99%40
21.58.36354,10+2,05%80
21.58.35353,905+1,99%60
21.58.31354,085+2,04%81
21.58.30353,905+1,99%698
21.58.23353,93+2,00%100
21.58.23353,905+1,99%40
21.58.23353,91+1,99%75
21.58.23354,00+2,02%110
21.58.23353,97+2,01%100
21.58.23353,95+2,00%45
21.58.23353,92+1,99%53
21.58.23353,95+2,00%83
21.58.23353,91+1,99%203
21.58.23353,92+1,99%85
21.58.23353,91+1,99%734
21.58.20354,01+2,02%876
21.58.08354,10+2,05%194
21.58.07354,01+2,02%80
21.58.04353,92+1,99%75
21.58.04354,01+2,02%220
21.57.50354,09+2,04%54
21.57.50354,11+2,05%80
21.57.49354,10+2,05%46
21.57.49354,07+2,04%59
OraValoreVar.%Volume
21.57.49354,01+2,02%266
21.57.44354,02+2,02%88
21.57.42353,92+1,99%278
21.57.30354,02+2,02%80
21.57.30353,92+1,99%230
21.57.22354,00+2,02%40
21.57.22354,018+2,02%40
21.57.17353,85+1,97%100
21.57.17353,83+1,97%253
21.57.16354,00+2,02%48

(*) I dati sono limitati agli ultimi 100 contratti.

```