Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

331,4
-1,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56331,18-1,98%80
21.59.56331,25-1,96%100
21.59.56331,36-1,92%73
21.59.56331,17-1,98%225
21.59.54331,17-1,98%80
21.59.54331,55-1,87%80
21.59.54331,17-1,98%80
21.59.54331,55-1,87%80
21.59.54331,17-1,98%178
21.59.51331,22-1,97%63
21.59.48331,32-1,94%54
21.59.47331,33-1,93%79
21.59.46331,80-1,79%40
21.59.45331,27-1,95%80
21.59.45331,30-1,94%40
21.59.43331,31-1,94%85
21.59.43331,53-1,87%40
21.59.40331,94-1,75%68
21.59.37331,77-1,80%40
21.59.37331,76-1,81%40
21.59.37331,54-1,87%46
21.59.37331,56-1,86%40
21.59.35331,54-1,87%40
21.59.35331,25-1,96%222
21.59.33331,26-1,95%40
21.59.33331,27-1,95%100
21.59.33331,23-1,96%140
21.59.29331,22-1,97%93
21.59.23331,495-1,88%630
21.59.22331,26-1,95%120
OraValoreVar.%Volume
21.59.22331,32-1,94%160
21.59.22331,40-1,91%100
21.59.22331,51-1,88%51
21.59.22331,515-1,88%51
21.59.22331,39-1,91%131
21.59.22331,42-1,91%40
21.59.22331,45-1,90%40
21.59.02331,635-1,84%80
21.59.01331,62-1,85%40
21.58.57331,10-2,00%80
21.58.57331,11-2,00%200
21.58.57331,15-1,99%100
21.58.57331,19-1,97%100
21.58.57331,36-1,92%45
21.58.57331,41-1,91%45
21.58.57331,42-1,91%40
21.58.57331,11-2,00%220
21.58.48331,6615-1,83%808
21.58.48331,69-1,83%320
21.58.48331,68-1,83%100
21.58.33331,44-1,90%307
21.58.33331,43-1,90%45
21.58.33331,41-1,91%40
21.58.32331,31-1,94%40
21.58.32331,38-1,92%80
21.58.32331,29-1,94%100
21.58.32331,37-1,92%138
21.58.32331,29-1,94%100
21.58.32331,37-1,92%84
21.58.32331,25-1,96%40
OraValoreVar.%Volume
21.58.32331,205-1,97%57
21.58.32331,41-1,91%371
21.58.32331,205-1,97%140
21.58.30331,40-1,91%80
21.58.30331,205-1,97%40
21.58.30331,40-1,91%100
21.58.30331,39-1,91%100
21.58.30331,37-1,92%125
21.58.30331,205-1,97%40
21.58.24331,215-1,97%80
21.58.21331,03-2,02%40
21.58.21331,17-1,98%80
21.58.21331,16-1,98%41
21.58.21331,21-1,97%155
21.58.21331,23-1,96%120
21.58.21331,20-1,97%40
21.58.21331,21-1,97%200
21.58.21331,24-1,96%40
21.58.12331,435-1,90%120
21.58.08331,38-1,92%40
21.58.08331,18-1,98%172
21.58.00331,22-1,97%158
21.58.00331,43-1,90%360
21.58.00331,27-1,95%40
21.57.55331,25-1,96%150
21.57.35331,425-1,90%40
21.57.35331,345-1,93%80
21.57.27331,34-1,93%40
21.57.27331,19-1,97%80
21.57.27331,30-1,94%220
OraValoreVar.%Volume
21.57.27331,35-1,93%40
21.57.27331,175-1,98%80
21.57.27331,19-1,97%40
21.57.27331,175-1,98%120
21.57.27331,19-1,97%40
21.57.27331,175-1,98%80
21.57.27331,35-1,93%80
21.57.25331,345-1,93%40
21.57.25331,00-2,03%102
21.57.25331,01-2,03%267

(*) I dati sono limitati agli ultimi 100 contratti.

```