Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Beone Medicines Ltd. Sponsored Adr

Mercato: NASDAQ - National

301,88
-2,29%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00301,88INV.17.484
21.59.57301,99+0,04%40
21.59.50301,81-0,02%237
21.59.50301,83-0,02%80
21.59.49301,92+0,01%49
21.59.47301,60-0,09%40
21.59.47301,605-0,09%40
21.59.47301,80-0,03%951
21.59.47301,81-0,02%41
21.59.45301,81-0,02%41
21.59.45301,82-0,02%40
21.59.45301,80-0,03%120
21.59.45301,81-0,02%41
21.59.45301,80-0,03%80
21.59.41301,89INV.96
21.59.41301,98+0,03%200
21.59.41301,89INV.55
21.59.41301,895INV.40
21.59.41301,82-0,02%40
21.59.41301,895INV.202
21.59.40301,58-0,10%310
21.59.40301,98+0,03%80
21.59.38301,96+0,03%120
21.59.37301,58-0,10%52
21.59.37301,78-0,03%50
21.59.34301,63-0,08%40
21.59.34301,68-0,07%40
21.59.34301,60-0,09%80
21.59.32301,78-0,03%40
21.59.29301,98+0,03%120
OraValoreVar.%Volume
21.59.29301,94+0,02%80
21.59.27301,69-0,06%100
21.59.27301,78-0,03%40
21.59.26301,98+0,03%200
21.59.26301,975+0,03%100
21.59.26301,95+0,02%76
21.59.23301,735-0,05%40
21.59.23301,94+0,02%95
21.59.20301,71-0,06%80
21.59.09301,965+0,03%62
21.59.09301,71-0,06%40
21.59.09301,955+0,02%102
21.59.02301,97+0,03%80
21.59.02301,95+0,02%40
21.59.00301,94+0,02%100
21.59.00301,99+0,04%99
21.58.55301,53-0,12%40
21.58.54301,715-0,05%40
21.58.51301,96+0,03%100
21.58.49301,665-0,07%57
21.58.41301,635-0,08%88
21.58.35301,64-0,08%40
21.58.33301,65-0,08%205
21.58.29301,66-0,07%40
21.58.28301,65-0,08%40
21.58.26301,92+0,01%81
21.58.26301,87INV.160
21.58.26301,80-0,03%160
21.58.26302,02+0,05%40
21.58.23301,65-0,08%80
OraValoreVar.%Volume
21.58.15301,99+0,04%80
21.58.15301,73-0,05%40
21.58.15301,65-0,08%40
21.58.06301,44-0,15%51
21.58.06301,46-0,14%114
21.57.46301,53-0,12%40
21.57.45302,00+0,04%42
21.57.45301,53-0,12%1.368
21.57.28301,9425+0,02%40
21.57.27301,95+0,02%55
21.57.27301,41-0,16%40
21.57.27301,34-0,18%100
21.57.27301,40-0,16%280
21.57.27301,41-0,16%40
21.57.23301,955+0,02%40
21.57.23301,9175+0,01%120
21.57.05301,955+0,02%80
21.56.56301,865INV.40
21.56.56301,96+0,03%160
21.56.56301,46-0,14%40
21.56.38301,465-0,14%46
21.56.37302,91+0,34%40
21.56.34301,475-0,13%48
21.56.20301,48-0,13%40
21.56.15302,35+0,16%100
21.56.15302,41+0,18%55
21.56.14301,475-0,13%120
21.56.02301,48-0,13%40
21.55.58301,475-0,13%80
21.55.55302,37+0,16%100
OraValoreVar.%Volume
21.55.36301,48-0,13%48
21.55.34301,93+0,02%80
21.55.26301,485-0,13%40
21.55.04301,49-0,13%40
21.55.00301,98+0,03%40
21.55.00302,05+0,06%80
21.55.00302,06+0,06%280
21.55.00302,23+0,12%280
21.54.59302,53+0,22%400
21.54.57302,36+0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```