Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Berkshire Hathaway

Mercato: NYSE

703.700
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.55703.700,00INV.3
20.58.45703.000,00-0,10%1
20.58.08702.750,00-0,14%1
20.56.29702.623,5625-0,15%1
20.54.11701.550,125-0,31%1
20.53.50701.530,0625-0,31%1
20.51.12701.589,00-0,30%1
20.50.58701.559,00-0,30%1
20.50.09701.589,00-0,30%1
20.50.00701.000,00-0,38%2
20.48.02701.401,6875-0,33%1
20.48.02701.401,6875-0,33%1
20.45.58702.000,00-0,24%1
20.45.44702.050,00-0,23%1
20.41.27703.000,00-0,10%2
20.34.33704.434,50+0,10%1
20.34.01703.980,00+0,04%1
20.32.33704.096,50+0,06%1
20.30.45704.000,00+0,04%2
20.29.13704.408,3125+0,10%1
20.27.26704.119,5625+0,06%1
20.20.43704.581,8125+0,13%1
20.20.43704.581,8125+0,13%1
20.20.43704.561,00+0,12%1
20.15.58705.274,375+0,22%1
20.06.51705.000,00+0,18%7
20.06.18705.277,00+0,22%1
20.05.19705.700,00+0,28%1
20.01.34706.000,00+0,33%4
19.54.45707.000,00+0,47%1
OraValoreVar.%Volume
19.50.58707.541,375+0,55%1
19.43.50708.000,00+0,61%1
19.41.38707.000,00+0,47%1
19.35.44706.000,00+0,33%2
19.32.52706.938,50+0,46%1
19.32.38706.437,4375+0,39%1
19.32.38706.500,00+0,40%1
19.32.34706.510,00+0,40%1
19.27.05706.944,75+0,46%1
19.27.05706.954,75+0,46%1
19.15.58708.104,4375+0,63%1
18.57.41708.761,00+0,72%1
18.54.09708.768,8125+0,72%1
18.46.55709.584,4375+0,84%1
18.46.42709.581,0625+0,84%1
18.43.29708.719,9375+0,71%1
18.31.11707.213,875+0,50%2
18.30.58707.689,75+0,57%1
18.14.57706.931,00+0,46%1
18.14.57706.931,00+0,46%1
18.14.57706.931,00+0,46%2
18.14.46707.000,00+0,47%1
18.07.13708.729,50+0,71%1
18.06.55707.908,25+0,60%1
18.00.58708.334,375+0,66%1
17.59.20707.659,8125+0,56%1
17.59.14707.349,9375+0,52%1
17.57.06707.513,875+0,54%1
17.42.39708.580,00+0,69%1
17.35.07709.000,00+0,75%1
OraValoreVar.%Volume
17.18.36709.755,125+0,86%2
17.15.58710.153,1875+0,92%1
17.15.27709.774,75+0,86%1
17.14.51709.470,0625+0,82%1
17.05.39709.410,75+0,81%1
17.01.03709.779,125+0,86%1
16.56.42710.000,00+0,90%1
16.52.53710.515,9375+0,97%1
16.52.10710.861,0625+1,02%1
16.46.02711.100,00+1,05%1
16.43.45710.533,875+0,97%1
16.43.45710.543,875+0,97%1
16.43.45710.543,875+0,97%1
16.40.41710.601,625+0,98%1
16.40.37710.611,625+0,98%1
16.37.37710.391,125+0,95%1
16.37.30710.890,50+1,02%1
16.30.58711.025,4375+1,04%1
16.23.33711.076,00+1,05%1
16.03.46710.956,375+1,03%1
15.52.38710.860,00+1,02%1
15.50.58711.254,4375+1,07%1
15.48.14710.866,625+1,02%1
15.45.50710.549,0625+0,97%2
15.35.46710.772,8125+1,01%1
15.33.45711.194,50+1,07%1
15.29.18710.770,00+1,00%3
15.28.32710.800,00+1,01%1
15.26.00710.885,375+1,02%1
15.24.11710.800,00+1,01%1
OraValoreVar.%Volume
15.19.56710.865,00+1,02%1
15.18.03710.000,00+0,90%1
15.10.02708.292,5625+0,65%1
15.09.41708.000,00+0,61%1
15.07.27708.537,6875+0,69%3
15.07.19708.805,00+0,73%1
15.01.47708.487,25+0,68%1
15.00.58708.957,75+0,75%1
15.00.48708.997,00+0,75%1
15.00.18709.138,875+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```