Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Berkshire Hathaway

Mercato: NYSE

747.000
-0,57%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.41747.000,00INV.1
21.58.17747.958,8125+0,13%1
21.57.00747.863,8125+0,12%1
21.56.24748.311,50+0,18%1
21.56.15747.584,875+0,08%1
21.55.57747.890,00+0,12%1
21.55.57747.900,00+0,12%1
21.55.50747.747,00+0,10%1
21.55.03747.383,875+0,05%1
21.51.53747.403,4375+0,05%1
21.49.19747.540,9375+0,07%1
21.46.00747.575,375+0,08%1
21.45.02747.601,50+0,08%1
21.45.02747.760,00+0,10%1
21.45.02747.601,50+0,08%1
21.44.06747.890,00+0,12%1
21.40.03747.610,25+0,08%1
21.40.03747.610,25+0,08%1
21.39.48747.570,25+0,08%1
21.31.55747.627,75+0,08%1
21.28.35747.300,00+0,04%1
21.25.55747.271,0625+0,04%1
21.24.29747.181,00+0,02%1
21.24.14747.330,50+0,04%1
21.19.18747.535,1875+0,07%1
21.13.56747.181,00+0,02%1
21.13.24747.149,0625+0,02%1
21.10.27747.180,8125+0,02%1
20.59.16746.070,0625-0,12%1
20.57.55746.020,00-0,13%1
OraValoreVar.%Volume
20.51.02746.245,25-0,10%1
20.48.33746.681,50-0,04%1
20.48.33746.720,9375-0,04%1
20.48.33746.730,9375-0,04%1
20.48.33746.751,50-0,03%1
20.48.33746.755,00-0,03%1
20.48.33746.761,50-0,03%1
20.45.41747.120,9375+0,02%1
20.44.41747.224,50+0,03%1
20.43.00747.205,00+0,03%1
20.41.47747.002,125INV.1
20.32.56746.655,0625-0,05%1
20.27.15746.467,50-0,07%1
20.27.15746.500,00-0,07%1
20.27.11746.500,00-0,07%1
20.21.17746.525,00-0,06%1
20.00.52745.755,9375-0,17%1
19.59.24746.057,5625-0,13%1
19.55.50745.922,625-0,14%1
19.53.26745.889,25-0,15%1
19.48.48745.771,125-0,16%1
19.44.16746.137,00-0,12%1
19.42.31746.087,00-0,12%1
19.37.02745.880,00-0,15%1
19.36.24745.632,6875-0,18%1
19.33.59745.160,125-0,25%1
19.30.53745.260,00-0,23%1
19.30.16745.308,875-0,23%1
19.30.16745.316,625-0,23%1
19.30.16745.316,625-0,23%1
OraValoreVar.%Volume
19.30.16745.320,9375-0,22%1
19.30.16745.320,9375-0,22%1
19.30.12745.406,6875-0,21%1
19.29.13745.416,6875-0,21%1
19.29.13745.416,6875-0,21%1
19.25.43745.650,00-0,18%1
19.25.43745.626,00-0,18%1
19.25.26745.664,1875-0,18%1
19.20.29745.917,3125-0,14%1
19.14.49746.115,3125-0,12%1
19.13.25746.199,6875-0,11%1
19.07.11746.195,5625-0,11%1
19.04.44746.773,00-0,03%1
19.01.58746.806,8125-0,03%1
19.00.28746.773,5625-0,03%1
18.58.22747.000,00INV.7
18.55.01747.210,9375+0,03%1
18.54.53747.220,0625+0,03%1
18.54.53747.230,0625+0,03%1
18.47.26747.574,50+0,08%1
18.42.41747.594,50+0,08%1
18.42.41747.034,625INV.1
18.38.38747.382,3125+0,05%1
18.38.15747.041,3125+0,01%1
18.37.47747.226,00+0,03%1
18.37.47747.263,5625+0,04%1
18.37.47747.310,00+0,04%1
18.37.47747.371,00+0,05%1
18.35.12747.775,4375+0,10%1
18.29.36747.874,3125+0,12%1
OraValoreVar.%Volume
18.29.36747.874,3125+0,12%1
18.29.05747.794,25+0,11%1
18.28.17747.734,125+0,10%1
18.17.17747.309,75+0,04%1
18.17.09747.509,00+0,07%1
18.12.54747.404,00+0,05%1
18.12.54747.424,00+0,06%1
18.09.29747.226,00+0,03%1
18.01.58748.084,00+0,15%1
18.01.57747.391,00+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```