Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Berkshire Hathaway

Mercato: NYSE

758.505,688
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.27758.505,6875INV.2
21.56.05758.400,6875-0,01%1
21.50.05758.800,00+0,04%1
21.49.34758.505,6875INV.1
21.46.40758.100,00-0,05%1
21.46.29758.017,625-0,06%1
21.43.49757.875,125-0,08%1
21.33.21757.075,3125-0,19%1
21.30.21757.405,50-0,15%2
21.25.17757.000,00-0,20%1
20.39.10757.465,6875-0,14%1
20.18.56757.425,9375-0,14%1
19.41.00758.155,00-0,05%1
19.38.02758.035,00-0,06%1
19.34.01758.300,00-0,03%1
19.21.57758.000,00-0,07%1
19.18.55757.968,00-0,07%1
19.17.20758.040,6875-0,06%2
19.16.36757.551,00-0,13%1
19.03.41758.005,3125-0,07%1
19.03.29758.040,3125-0,06%1
18.56.45758.513,00INV.4
18.44.16758.800,00+0,04%1
18.42.01758.590,00+0,01%1
18.41.47758.500,00INV.1
18.41.47758.530,00INV.1
18.40.31758.066,00-0,06%1
18.35.56757.575,3125-0,12%1
18.29.53757.398,25-0,15%1
18.23.20757.760,3125-0,10%1
OraValoreVar.%Volume
18.14.47757.985,3125-0,07%1
18.12.43757.790,3125-0,09%2
18.05.16757.766,00-0,10%1
18.04.12758.473,00INV.2
18.00.58758.420,6875-0,01%1
17.47.55756.825,3125-0,22%1
17.45.27757.390,50-0,15%1
17.45.05756.820,9375-0,22%1
17.31.25757.368,00-0,15%1
17.27.05756.965,3125-0,20%1
17.26.55757.007,6875-0,20%1
17.26.28757.060,3125-0,19%1
17.18.28757.835,6875-0,09%1
17.18.25757.829,00-0,09%1
17.18.23757.000,00-0,20%1
17.09.18757.073,00-0,19%1
17.08.05756.550,00-0,26%1
16.48.44757.000,00-0,20%1
16.48.32758.440,6875-0,01%1
16.46.58757.615,50-0,12%1
16.46.24757.000,00-0,20%1
16.41.05757.270,50-0,16%1
16.37.48757.000,00-0,20%1
16.29.13756.900,00-0,21%1
16.28.45756.280,9375-0,29%1
16.15.37756.899,875-0,21%1
16.12.38755.225,00-0,43%2
16.12.38755.300,00-0,42%2
16.12.05755.552,4375-0,39%1
16.12.03755.300,00-0,42%3
OraValoreVar.%Volume
16.12.00755.500,00-0,40%1
16.11.56755.458,875-0,40%2
16.11.24755.445,3125-0,40%1
16.11.00755.300,00-0,42%1
16.10.41755.690,00-0,37%1
16.09.48755.934,00-0,34%1
16.09.25755.875,1875-0,35%2
16.09.25755.875,1875-0,35%1
16.09.25755.875,1875-0,35%2
16.07.26755.404,6875-0,41%1
16.06.52755.300,00-0,42%1
16.06.52755.320,00-0,42%1
16.06.46755.404,75-0,41%1
16.05.42755.534,8125-0,39%2
16.05.09755.600,00-0,38%4
16.04.41755.600,1875-0,38%1
16.04.33755.799,75-0,36%1
16.04.26755.600,00-0,38%1
16.04.05755.799,875-0,36%2
16.03.51755.600,00-0,38%1
16.03.28755.605,00-0,38%1
16.03.23755.600,00-0,38%1
16.03.23755.605,00-0,38%1
16.03.10755.610,00-0,38%6
16.02.45755.630,00-0,38%1
16.02.24755.708,3125-0,37%2
16.02.03755.605,00-0,38%1
16.02.02755.802,50-0,36%1
16.01.46755.605,00-0,38%2
16.01.21755.600,00-0,38%1
OraValoreVar.%Volume
16.00.09755.786,0625-0,36%1
15.58.39755.600,00-0,38%1
15.57.38756.400,00-0,28%1
15.57.27755.745,50-0,36%1
15.54.03756.449,6875-0,27%1
15.53.44755.992,1875-0,33%1
15.53.13756.042,6875-0,32%1
15.51.33755.998,9375-0,33%1
15.48.56756.500,00-0,26%1
15.48.39757.234,50-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```