Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Berkshire Hathaway

Mercato: NYSE

867.748,063
+1,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.55867.748,0625+1,67%1
17.35.35867.418,375+1,63%1
17.34.49867.746,50+1,67%1
17.33.11867.781,50+1,67%2
17.32.47868.144,5625+1,72%1
17.28.07867.289,4375+1,62%1
17.27.19868.308,9375+1,74%1
17.23.44868.206,375+1,72%1
17.22.19867.132,3125+1,60%1
17.20.09867.485,00+1,64%1
17.19.44867.080,00+1,59%1
17.15.52867.335,50+1,62%1
17.14.18867.010,00+1,58%1
17.13.06867.154,8125+1,60%1
17.09.15867.164,875+1,60%1
17.01.00867.604,0625+1,65%1
16.57.52869.284,00+1,85%1
16.52.04867.259,75+1,61%1
16.32.55867.500,00+1,64%1
16.31.30866.680,8125+1,54%2
16.15.47867.500,00+1,64%1
16.05.51866.515,6875+1,52%1
15.59.53865.000,00+1,35%1
15.59.53865.839,75+1,45%1
15.59.27865.168,5625+1,37%1
15.54.11864.588,875+1,30%1
15.51.36866.378,3125+1,51%1
15.48.01867.300,00+1,62%1
15.41.38865.517,00+1,41%1
15.35.21867.248,50+1,61%1
OraValoreVar.%Volume
15.34.51867.835,625+1,68%1
15.34.28868.162,0625+1,72%2
15.34.11867.762,00+1,67%2
15.33.35867.785,1875+1,67%1
15.32.52868.500,00+1,76%1
15.32.36870.000,00+1,93%1
15.32.17868.023,9375+1,70%1
15.32.03868.000,00+1,70%1
15.31.48863.000,00+1,11%5
15.31.48865.000,00+1,35%1
1.00.00853.500,00INV.27

(*) I dati sono limitati agli ultimi 100 contratti.

```