Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Berkshire Hathaway

Mercato: NYSE

728.641
+1,43%

valuta in USD

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
22.00.25728.641,00INV.65
21.59.59729.499,75+0,12%1
21.59.52729.091,00+0,06%1
21.59.28729.520,00+0,12%1
21.59.25729.500,00+0,12%1
21.59.21729.212,25+0,08%1
21.59.21729.216,0625+0,08%1
21.59.20729.240,00+0,08%1
21.59.20729.220,00+0,08%1
21.59.09729.160,0625+0,07%2
21.59.08729.330,00+0,09%1
21.59.03729.050,00+0,06%1
21.59.03729.270,0625+0,09%1
21.58.31729.000,00+0,05%1
21.58.30728.750,00+0,01%1
21.58.29728.600,00-0,01%1
21.58.24728.250,9375-0,05%2
21.58.10728.026,00-0,08%1
21.58.08728.080,3125-0,08%1
21.57.33728.290,00-0,05%6
21.57.05727.999,875-0,09%3
21.57.04727.999,875-0,09%1
21.56.32728.000,00-0,09%1
21.56.30727.830,00-0,11%1
21.56.03728.119,75-0,07%1
21.55.32728.340,00-0,04%1
21.55.07727.980,4375-0,09%1
21.54.34728.179,75-0,06%1
21.53.05728.350,00-0,04%2
21.52.59728.400,00-0,03%1
OraValoreVar.%Volume
21.52.02728.130,00-0,07%1
21.51.55727.802,8125-0,12%1
21.51.06727.558,0625-0,15%1
21.50.46727.670,00-0,13%1
21.50.36727.985,6875-0,09%1
21.50.36727.424,6875-0,17%1
21.50.36727.441,1875-0,16%1
21.50.30727.404,0625-0,17%1
21.50.16727.359,125-0,18%1
21.50.16727.950,00-0,09%1
21.50.16727.422,8125-0,17%1
21.50.10727.483,5625-0,16%1
21.50.10727.302,3125-0,18%1
21.50.09727.301,3125-0,18%1
21.50.06727.262,3125-0,19%1
21.50.03727.301,3125-0,18%1
21.50.03727.389,5625-0,17%1
21.50.03727.526,00-0,15%1
21.50.02727.623,125-0,14%1
21.49.57728.498,375-0,02%1
21.48.36728.546,00-0,01%1
21.48.36728.476,00-0,02%1
21.48.28728.800,00+0,02%1
21.46.09728.498,50-0,02%1
21.45.11728.582,6875-0,01%1
21.45.11728.582,6875-0,01%1
21.43.29728.500,00-0,02%1
21.41.42728.190,00-0,06%1
21.41.08728.293,1875-0,05%1
21.40.38728.340,125-0,04%1
OraValoreVar.%Volume
21.37.30728.669,6875INV.1
21.34.54728.679,75+0,01%1
21.34.13728.574,0625-0,01%1
21.31.26728.704,75+0,01%1
21.26.03729.209,9375+0,08%1
21.24.21729.000,00+0,05%1
21.24.21728.990,1875+0,05%1
21.21.54728.760,375+0,02%1
21.20.25728.480,4375-0,02%1
21.16.15728.820,125+0,02%1
21.16.08728.819,9375+0,02%2
21.15.43728.353,8125-0,04%2
21.07.54727.969,75-0,09%1
21.07.15728.060,00-0,08%1
21.05.49728.233,375-0,06%2
21.05.49728.233,1875-0,06%1
21.05.49728.233,375-0,06%1
21.05.26727.984,75-0,09%1
20.59.51727.975,00-0,09%1
20.52.15728.253,125-0,05%2
20.47.46727.922,875-0,10%1
20.47.46728.363,00-0,04%1
20.46.48728.150,50-0,07%1
20.43.41727.774,75-0,12%1
20.43.41727.777,75-0,12%1
20.43.41727.711,00-0,13%1
20.43.04727.952,875-0,09%1
20.39.13728.010,00-0,09%1
20.38.22728.020,5625-0,09%1
20.33.34727.934,00-0,10%1
OraValoreVar.%Volume
20.21.16728.315,00-0,04%1
20.15.00728.128,9375-0,07%1
20.14.18728.144,50-0,07%2
20.12.23727.947,125-0,10%1
20.04.23728.500,00-0,02%1
20.02.00728.461,00-0,02%2
20.00.40727.807,625-0,11%1
19.59.43727.801,00-0,12%1
19.58.36728.290,8125-0,05%1
19.54.45728.357,8125-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```