Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Berkshire Hathaway

Mercato: NYSE

504,34
+0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02504,34+0,22%604.806
22.00.00504,32+0,22%100
21.59.59504,31+0,21%917
21.59.59504,32+0,22%1.160
21.59.59504,33+0,22%760
21.59.59504,32+0,22%1.183
21.59.59504,31+0,21%200
21.59.59504,29+0,21%210
21.59.59504,30+0,21%630
21.59.59504,29+0,21%40
21.59.59504,30+0,21%370
21.59.59504,305+0,21%40
21.59.59504,27+0,21%320
21.59.59504,19+0,19%325
21.59.59504,21+0,19%40
21.59.59504,22+0,20%200
21.59.59504,23+0,20%568
21.59.59504,24+0,20%184
21.59.59504,23+0,20%80
21.59.59504,24+0,20%410
21.59.59504,275+0,21%80
21.59.59504,24+0,20%406
21.59.59504,23+0,20%71
21.59.59504,24+0,20%495
21.59.59504,275+0,21%160
21.59.58504,28+0,21%104
21.59.58504,22+0,20%505
21.59.58504,25+0,20%193
21.59.58504,22+0,20%80
21.59.57504,24+0,20%189
OraValoreVar.%Volume
21.59.57504,30+0,21%2.437
21.59.57504,31+0,21%40
21.59.57504,30+0,21%2.417
21.59.57504,29+0,21%40
21.59.57504,30+0,21%504
21.59.56504,45+0,24%320
21.59.55504,49+0,25%60
21.59.55504,48+0,25%100
21.59.55504,45+0,24%80
21.59.55504,44+0,24%40
21.59.55504,40+0,23%130
21.59.55504,41+0,23%150
21.59.55504,40+0,23%100
21.59.55504,41+0,23%80
21.59.55504,40+0,23%240
21.59.55504,41+0,23%130
21.59.55504,44+0,24%40
21.59.55504,41+0,23%100
21.59.55504,445+0,24%380
21.59.54504,41+0,23%209
21.59.54504,42+0,24%40
21.59.54504,41+0,23%105
21.59.54504,40+0,23%240
21.59.54504,445+0,24%40
21.59.54504,40+0,23%80
21.59.54504,445+0,24%40
21.59.54504,43+0,24%40
21.59.54504,445+0,24%80
21.59.54504,47+0,25%52
21.59.54504,43+0,24%131
OraValoreVar.%Volume
21.59.54504,46+0,24%95
21.59.53504,47+0,25%99
21.59.53504,43+0,24%445
21.59.52504,455+0,24%80
21.59.52504,49+0,25%80
21.59.52504,46+0,24%40
21.59.52504,455+0,24%100
21.59.52504,49+0,25%160
21.59.52504,45+0,24%40
21.59.52504,44+0,24%1.500
21.59.52504,41+0,23%81
21.59.52504,44+0,24%159
21.59.51504,39+0,23%80
21.59.51504,40+0,23%200
21.59.50504,3401+0,22%50
21.59.50504,38+0,23%40
21.59.50504,41+0,23%40
21.59.49504,39+0,23%40
21.59.49504,40+0,23%40
21.59.49504,37+0,23%175
21.59.49504,36+0,22%150
21.59.49504,37+0,23%100
21.59.49504,38+0,23%340
21.59.49504,40+0,23%40
21.59.49504,385+0,23%136
21.59.48504,39+0,23%80
21.59.48504,40+0,23%456
21.59.48504,41+0,23%100
21.59.48504,40+0,23%49
21.59.48504,41+0,23%50
OraValoreVar.%Volume
21.59.48504,40+0,23%100
21.59.48504,41+0,23%50
21.59.48504,40+0,23%98
21.59.47504,395+0,23%40
21.59.47504,38+0,23%265
21.59.47504,37+0,23%100
21.59.47504,38+0,23%200
21.59.47504,37+0,23%225
21.59.47504,38+0,23%50
21.59.47504,37+0,23%150

(*) I dati sono limitati agli ultimi 100 contratti.

```