Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:31
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Berkshire Hathaway

Mercato: NYSE

499,45
+0,70%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.31.12499,45+0,70%40
21.31.12499,46+0,70%80
21.31.12499,47+0,70%40
21.31.11499,50+0,71%41
21.31.11499,49+0,70%200
21.31.11499,50+0,71%40
21.31.11499,49+0,70%200
21.31.10499,565+0,72%41
21.31.01499,57+0,72%40
21.30.58499,4901+0,70%187
21.30.58499,53+0,71%455
21.30.58499,54+0,71%80
21.30.51499,515+0,71%52
21.30.49499,50+0,71%200
21.30.30499,57+0,72%48
21.30.28499,5003+0,71%147
21.30.28499,53+0,71%80
21.30.28499,51+0,71%84
21.30.18499,56+0,72%40
21.30.17499,58+0,72%46
21.30.12499,53+0,71%140
21.30.09499,50+0,71%40
21.30.08499,47+0,70%120
21.30.06499,52+0,71%50
21.29.52499,53+0,71%90
21.29.43499,505+0,71%1.095
21.29.43499,54+0,71%265
21.29.39499,52+0,71%190
21.29.36499,555+0,72%54
21.29.30499,54+0,71%380
OraValoreVar.%Volume
21.29.30499,5175+0,71%40
21.29.30499,515+0,71%120
21.29.26499,505+0,71%40
21.29.26499,54+0,71%119
21.29.26499,51+0,71%40
21.29.26499,51+0,71%80
21.29.24499,54+0,71%101
21.29.23499,47+0,70%80
21.29.22499,49+0,70%80
21.29.22499,52+0,71%110
21.29.22499,55+0,72%80
21.29.22499,52+0,71%50
21.29.22499,55+0,72%212
21.29.18499,62+0,73%100
21.29.14499,59+0,72%160
21.29.14499,62+0,73%222
21.29.13499,6201+0,73%48
21.29.13499,62+0,73%80
21.29.12499,65+0,74%80
21.29.12499,66+0,74%200
21.29.12499,65+0,74%80
21.29.12499,67+0,74%40
21.29.12499,68+0,74%175
21.29.12499,70+0,75%335
21.29.12499,71+0,75%169
21.29.09499,75+0,76%180
21.29.09499,74+0,75%60
21.29.09499,75+0,76%120
21.29.09499,76+0,76%40
21.29.09499,75+0,76%40
OraValoreVar.%Volume
21.29.09499,76+0,76%184
21.29.09499,79+0,76%100
21.29.09499,76+0,76%176
21.29.09499,78+0,76%96
21.29.07499,79+0,76%40
21.29.07499,80+0,77%58
21.29.07499,79+0,76%40
21.29.07499,80+0,77%120
21.29.06499,835+0,77%74
21.29.03499,80+0,77%40
21.29.03499,835+0,77%80
21.29.00499,80+0,77%200
21.29.00499,81+0,77%80
21.28.52499,80+0,77%60
21.28.50499,845+0,78%279
21.28.45499,885+0,78%79
21.28.44499,82+0,77%207
21.28.44499,81+0,77%155
21.28.44499,82+0,77%90
21.28.44499,81+0,77%160
21.28.44499,845+0,78%131
21.28.39499,855+0,78%235
21.28.38499,83+0,77%150
21.28.38499,855+0,78%40
21.28.37499,835+0,77%280
21.28.35499,815+0,77%300
21.28.34499,8033+0,77%49
21.28.34499,815+0,77%100
21.28.30499,84+0,77%115
21.28.27499,7901+0,76%50
OraValoreVar.%Volume
21.28.21499,815+0,77%80
21.28.17499,82+0,77%160
21.28.17499,88+0,78%40
21.28.16499,83+0,77%200
21.28.16499,84+0,77%80
21.28.16499,865+0,78%80
21.28.16499,86+0,78%349
21.28.16499,87+0,78%100
21.28.16499,86+0,78%100
21.28.16499,87+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```