Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Berkshire Hathaway

Mercato: NYSE

484,26
-0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.37484,26-0,14%40
18.12.37484,29-0,14%131
18.12.37484,33-0,13%73
18.12.37484,30-0,14%138
18.12.37484,21-0,15%306
18.12.34484,36-0,12%40
18.12.34484,38-0,12%49
18.12.34484,351-0,13%10.000
18.12.34484,365-0,12%100
18.12.34484,42-0,11%200
18.12.33484,41-0,11%150
18.12.33484,42-0,11%342
18.12.26484,48-0,10%52
18.12.20484,46-0,10%40
18.12.15484,5055-0,09%52
18.12.10484,465-0,10%445
18.11.53484,562-0,08%84
18.11.52484,47-0,10%90
18.11.46484,47-0,10%40
18.11.46484,48-0,10%160
18.11.43484,405-0,11%132
18.11.42484,47-0,10%135
18.11.42484,44-0,11%50
18.11.42484,47-0,10%40
18.11.35484,44-0,11%40
18.11.35484,385-0,12%40
18.11.35484,39-0,12%40
18.11.34484,3851-0,12%42
18.11.28484,469-0,10%999
18.11.26484,44-0,11%40
OraValoreVar.%Volume
18.11.18484,385-0,12%92
18.11.17484,4899-0,10%516
18.11.12484,395-0,12%62
18.11.08484,36-0,12%4.720
18.11.08484,39-0,12%200
18.11.08484,41-0,11%89
18.11.08484,45-0,11%100
18.11.08484,42-0,11%100
18.11.08484,43-0,11%100
18.11.08484,44-0,11%100
18.11.08484,46-0,10%100
18.11.08484,48-0,10%80
18.11.08484,39-0,12%670
18.11.08484,40-0,12%90
18.11.08484,39-0,12%350
18.11.08484,385-0,12%200
18.11.08484,39-0,12%590
18.11.08484,40-0,12%41
18.11.08484,41-0,11%40
18.11.08484,52-0,09%200
18.11.08484,38-0,12%40
18.11.08484,39-0,12%50
18.11.08484,38-0,12%50
18.11.08484,385-0,12%200
18.11.08484,40-0,12%590
18.11.08484,41-0,11%80
18.11.08484,40-0,12%200
18.11.08484,4001-0,12%240
18.11.08484,40-0,12%100
18.11.08484,55-0,08%40
OraValoreVar.%Volume
18.11.08484,42-0,11%40
18.11.08484,55-0,08%240
18.11.08484,42-0,11%40
18.11.08484,52-0,09%80
18.11.08484,50-0,09%40
18.11.08484,51-0,09%60
18.11.08484,53-0,09%80
18.11.08484,55-0,08%100
18.11.08484,54-0,09%41
18.11.08484,575-0,08%1.040
18.11.05484,60-0,07%50
18.11.04484,5658-0,08%65
18.11.04484,575-0,08%92
18.10.50484,575-0,08%70
18.10.50484,64-0,07%40
18.10.40484,57-0,08%289
18.10.11484,64-0,07%52
18.10.06484,58-0,08%195
18.10.01484,585-0,08%41
18.10.01484,58-0,08%168
18.10.00484,54-0,09%93
18.09.56484,5762-0,08%50
18.09.56484,5785-0,08%50
18.09.55484,54-0,09%40
18.09.48484,58-0,08%200
18.09.41484,53-0,09%40
18.09.39484,52-0,09%84
18.09.38484,57-0,08%100
18.09.38484,54-0,09%40
18.09.36484,57-0,08%140
OraValoreVar.%Volume
18.09.36484,56-0,08%40
18.09.36484,50-0,09%147
18.09.36484,51-0,09%93
18.09.36484,57-0,08%100
18.09.34484,58-0,08%80
18.09.28484,557-0,08%40
18.09.24484,595-0,08%401
18.09.17484,60-0,07%42
18.09.12484,69-0,06%75
18.09.11484,595-0,08%49

(*) I dati sono limitati agli ultimi 100 contratti.

```