Berkshire Hathaway

Mercato: NYSE

501,33

-0,54%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.20	501,33	-0,54%	100	50.133,00
17.15.20	501,36	-0,53%	40	20.054,40
17.15.20	501,33	-0,54%	180	90.239,40
17.15.17	501,32	-0,54%	40	20.052,80
17.15.17	501,295	-0,54%	40	20.051,80
17.15.04	501,25	-0,55%	40	20.050,00
17.15.01	501,30	-0,54%	155	77.701,50
17.15.01	501,28	-0,55%	40	20.051,20
17.15.01	501,27	-0,55%	150	75.190,50
17.15.01	501,2575	-0,55%	100	50.125,75
17.14.56	501,20	-0,56%	40	20.048,00
17.14.55	501,25	-0,55%	252	126.315,00
17.14.55	501,27	-0,55%	200	100.254,00
17.14.50	501,305	-0,54%	53	26.569,17
17.14.46	501,30	-0,54%	450	225.585,00
17.14.46	501,285	-0,54%	41	20.552,69
17.14.43	501,33	-0,54%	123	61.663,59
17.14.43	501,34	-0,53%	40	20.053,60
17.14.41	501,3399	-0,53%	1.000	501.339,90
17.14.38	501,3154	-0,54%	100	50.131,54
17.14.31	501,27	-0,55%	155	77.696,85
17.14.26	501,29	-0,54%	40	20.051,60
17.14.26	501,31	-0,54%	120	60.157,20
17.14.26	501,28	-0,55%	40	20.051,20
17.14.26	501,31	-0,54%	382	191.500,42
17.14.19	501,47	-0,51%	295	147.933,65
17.14.19	501,37	-0,53%	40	20.054,80
17.14.06	501,374	-0,53%	40	20.054,96
17.14.05	501,39	-0,52%	65	32.590,35
17.14.05	501,33	-0,54%	81	40.607,73

Ora	Valore	Var.%	Volume	Controvalore
17.13.54	501,4591	-0,51%	100	50.145,91
17.13.53	501,52	-0,50%	40	20.060,80
17.13.52	501,35	-0,53%	250	125.337,50
17.13.52	501,3959	-0,52%	800	401.116,72
17.13.51	501,52	-0,50%	50	25.076,00
17.13.39	501,428	-0,52%	100	50.142,80
17.13.30	501,405	-0,52%	50	25.070,25
17.13.23	501,41	-0,52%	57	28.580,37
17.13.14	501,4536	-0,51%	200	100.290,72
17.13.10	501,405	-0,52%	80	40.112,40
17.13.10	501,4889	-0,50%	772	387.149,43
17.13.10	501,405	-0,52%	80	40.112,40
17.13.10	501,41	-0,52%	300	150.423,00
17.13.06	501,32	-0,54%	160	80.211,20
17.13.06	501,40	-0,52%	360	180.504,00
17.13.01	501,4425	-0,51%	40	20.057,70
17.13.01	501,50	-0,50%	120	60.180,00
17.13.01	501,49	-0,50%	40	20.059,60
17.13.01	501,43	-0,52%	100	50.143,00
17.13.00	501,47	-0,51%	40	20.058,80
17.13.00	501,48	-0,51%	212	106.313,76
17.12.59	501,396	-0,52%	195	97.772,22
17.12.56	501,41	-0,52%	634	317.893,94
17.12.39	501,415	-0,52%	115	57.662,73
17.12.31	501,42	-0,52%	40	20.056,80
17.12.30	501,425	-0,52%	92	46.131,10
17.12.25	501,4899	-0,50%	100	50.148,99
17.12.20	501,434	-0,52%	60	30.086,04
17.12.19	501,40	-0,52%	266	133.372,40
17.12.19	501,4451	-0,51%	100	50.144,51

Ora	Valore	Var.%	Volume	Controvalore
17.12.16	501,50	-0,50%	81	40.621,50
17.12.16	501,51	-0,50%	50	25.075,50
17.12.13	501,5936	-0,48%	621	311.489,63
17.12.08	501,57	-0,49%	50	25.078,50
17.12.07	501,66	-0,47%	170	85.282,20
17.12.06	501,54	-0,49%	54	27.083,16
17.12.03	501,60	-0,48%	100	50.160,00
17.12.01	501,585	-0,49%	70	35.110,95
17.12.00	501,58	-0,49%	368	184.581,44
17.11.50	501,59	-0,48%	40	20.063,60
17.11.36	501,51	-0,50%	100	50.151,00
17.11.34	501,6699	-0,47%	100	50.166,99
17.11.33	501,50	-0,50%	40	20.060,00
17.11.31	501,6699	-0,47%	200	100.333,98
17.11.29	501,585	-0,49%	40	20.063,40
17.11.28	501,59	-0,48%	78	39.124,02
17.11.28	501,65	-0,47%	40	20.066,00
17.11.27	501,6742	-0,47%	536	268.897,37
17.11.20	501,59	-0,48%	62	31.098,58
17.11.16	501,57	-0,49%	41	20.564,37
17.11.16	501,58	-0,49%	100	50.158,00
17.11.16	501,60	-0,48%	60	30.096,00
17.11.16	501,57	-0,49%	69	34.608,33
17.11.16	501,63	-0,48%	80	40.130,40
17.11.10	501,64	-0,47%	76	38.124,64
17.11.10	501,635	-0,48%	50	25.081,75
17.11.10	501,64	-0,47%	100	50.164,00
17.11.10	501,58	-0,49%	200	100.316,00
17.11.10	501,59	-0,48%	100	50.159,00
17.11.10	501,64	-0,47%	487	244.298,68

Ora	Valore	Var.%	Volume	Controvalore
17.11.06	501,71	-0,46%	40	20.068,40
17.11.06	501,64	-0,47%	400	200.656,00
17.11.06	501,70	-0,46%	42	21.071,40
17.10.59	501,64	-0,47%	105	52.672,20
17.10.56	501,6785	-0,47%	101	50.669,53
17.10.54	501,64	-0,47%	40	20.065,60
17.10.52	501,58	-0,49%	94	47.148,52
17.10.52	501,57	-0,49%	78	39.122,46
17.10.52	501,58	-0,49%	80	40.126,40
17.10.51	501,675	-0,47%	158	79.264,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide