Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Berkshire Hathaway

Mercato: NYSE

500,39
+0,89%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.04.47500,39+0,89%1.654.952
22.00.00500,107+0,83%40
22.00.00500,29+0,86%364
22.00.00500,26+0,86%100
21.59.59500,11+0,83%40
21.59.59500,10+0,83%160
21.59.59500,22+0,85%306
21.59.59500,25+0,86%40
21.59.59500,22+0,85%80
21.59.59500,25+0,86%120
21.59.59500,22+0,85%320
21.59.59500,25+0,86%80
21.59.59500,22+0,85%43
21.59.59500,21+0,85%40
21.59.59500,25+0,86%120
21.59.59500,26+0,86%300
21.59.59500,25+0,86%40
21.59.59500,22+0,85%966
21.59.59500,15+0,84%270
21.59.59500,10+0,83%40
21.59.59500,20+0,85%40
21.59.59500,10+0,83%240
21.59.59500,106+0,83%400
21.59.59500,16+0,84%112
21.59.59500,06+0,82%40
21.59.59500,04+0,81%88
21.59.59500,10+0,83%40
21.59.59500,04+0,81%400
21.59.59500,08+0,82%60
21.59.59500,05+0,82%100
OraValoreVar.%Volume
21.59.59500,08+0,82%100
21.59.58500,28+0,86%40
21.59.58500,10+0,83%79
21.59.58500,13+0,83%100
21.59.58500,16+0,84%140
21.59.58500,19+0,84%41
21.59.58500,25+0,86%80
21.59.58500,18+0,84%40
21.59.58500,20+0,85%80
21.59.58500,18+0,84%60
21.59.58500,20+0,85%440
21.59.58500,26+0,86%51
21.59.58500,20+0,85%90
21.59.58500,22+0,85%120
21.59.58500,20+0,85%60
21.59.58500,19+0,84%240
21.59.58500,245+0,86%40
21.59.58500,19+0,84%497
21.59.58500,245+0,86%40
21.59.58500,26+0,86%40
21.59.58500,20+0,85%82
21.59.58500,26+0,86%40
21.59.58500,20+0,85%40
21.59.58500,26+0,86%80
21.59.58500,195+0,85%91
21.59.58500,205+0,85%150
21.59.58500,26+0,86%40
21.59.58500,24+0,85%40
21.59.58500,26+0,86%40
21.59.58500,20+0,85%57
OraValoreVar.%Volume
21.59.58500,21+0,85%213
21.59.58500,26+0,86%80
21.59.58500,25+0,86%80
21.59.57500,28+0,86%40
21.59.57500,26+0,86%40
21.59.57500,28+0,86%422
21.59.57500,29+0,86%89
21.59.57500,31+0,87%40
21.59.57500,34+0,87%40
21.59.57500,32+0,87%40
21.59.57500,33+0,87%40
21.59.57500,32+0,87%40
21.59.57500,33+0,87%40
21.59.57500,28+0,86%402
21.59.57500,30+0,87%40
21.59.57500,28+0,86%258
21.59.57500,30+0,87%40
21.59.57500,355+0,88%180
21.59.57500,35+0,88%60
21.59.57500,30+0,87%40
21.59.57500,31+0,87%186
21.59.57500,30+0,87%80
21.59.57500,31+0,87%46
21.59.57500,33+0,87%360
21.59.57500,34+0,87%193
21.59.57500,33+0,87%120
21.59.57500,37+0,88%120
21.59.57500,33+0,87%40
21.59.57500,40+0,89%140
21.59.57500,41+0,89%40
OraValoreVar.%Volume
21.59.57500,40+0,89%40
21.59.57500,31+0,87%40
21.59.57500,335+0,87%40
21.59.57500,31+0,87%220
21.59.57500,36+0,88%80
21.59.57500,32+0,87%154
21.59.57500,36+0,88%80
21.59.56500,30+0,87%123
21.59.56500,36+0,88%40
21.59.56500,39+0,89%40

(*) I dati sono limitati agli ultimi 100 contratti.

```