Berkshire Hathaway

Mercato: NYSE

501,21

-0,56%

valuta in USD

Ultimo aggiornamento: 17/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.19.06	501,21	-0,56%	80	40.096,80
18.19.04	501,13	-0,58%	658	329.743,54
18.19.01	501,23	-0,56%	40	20.049,20
18.19.00	501,28	-0,55%	120	60.153,60
18.19.00	501,25	-0,55%	40	20.050,00
18.19.00	501,24	-0,55%	145	72.679,80
18.19.00	501,28	-0,55%	235	117.800,80
18.18.58	501,315	-0,54%	100	50.131,50
18.18.58	501,29	-0,54%	129	64.666,41
18.18.58	501,28	-0,55%	145	72.685,60
18.18.58	501,29	-0,54%	282	141.363,78
18.18.58	501,315	-0,54%	400	200.526,00
18.18.58	501,28	-0,55%	1.580	792.022,40
18.18.58	501,29	-0,54%	100	50.129,00
18.18.58	501,315	-0,54%	180	90.236,70
18.18.52	501,2695	-0,55%	140	70.177,73
18.18.50	501,3101	-0,54%	1.140	571.493,51
18.18.48	501,35	-0,53%	85	42.614,75
18.18.48	501,37	-0,53%	148	74.202,76
18.18.46	501,305	-0,54%	249	124.824,95
18.18.40	501,31	-0,54%	117	58.653,27
18.18.36	501,29	-0,54%	180	90.232,20
18.18.36	501,34	-0,53%	1.584	794.122,56
18.18.33	501,31	-0,54%	80	40.104,80
18.18.33	501,32	-0,54%	120	60.158,40
18.18.33	501,33	-0,54%	69	34.591,77
18.18.33	501,31	-0,54%	329	164.930,99
18.18.33	501,33	-0,54%	46	23.061,18
18.18.22	501,375	-0,53%	536	268.737,00
18.18.07	501,38	-0,53%	128	64.176,64

Ora	Valore	Var.%	Volume	Controvalore
18.18.07	501,40	-0,52%	95	47.633,00
18.17.58	501,40	-0,52%	60	30.084,00
18.17.58	501,38	-0,53%	168	84.231,84
18.17.58	501,40	-0,52%	60	30.084,00
18.17.58	501,39	-0,52%	75	37.604,25
18.17.58	501,38	-0,53%	200	100.276,00
18.17.54	501,41	-0,52%	40	20.056,40
18.17.54	501,40	-0,52%	80	40.112,00
18.17.54	501,41	-0,52%	80	40.112,80
18.17.51	501,43	-0,52%	50	25.071,50
18.17.45	501,4124	-0,52%	300	150.423,72
18.17.41	501,3801	-0,53%	215	107.796,72
18.17.32	501,42	-0,52%	40	20.056,80
18.17.32	501,40	-0,52%	60	30.084,00
18.17.32	501,39	-0,52%	40	20.055,60
18.17.31	501,35	-0,53%	40	20.054,00
18.17.31	501,38	-0,53%	40	20.055,20
18.17.31	501,335	-0,53%	189	94.752,32
18.17.15	501,31	-0,54%	223	111.792,13
18.17.08	501,325	-0,54%	40	20.053,00
18.17.00	501,3101	-0,54%	93	46.621,84
18.16.53	501,30	-0,54%	60	30.078,00
18.16.51	501,31	-0,54%	40	20.052,40
18.16.51	501,34	-0,53%	40	20.053,60
18.16.51	501,31	-0,54%	40	20.052,40
18.16.51	501,29	-0,54%	40	20.051,60
18.16.51	501,30	-0,54%	100	50.130,00
18.16.51	501,29	-0,54%	176	88.227,04
18.16.50	501,26	-0,55%	80	40.100,80
18.16.50	501,236	-0,55%	200	100.247,20

Ora	Valore	Var.%	Volume	Controvalore
18.16.47	501,255	-0,55%	200	100.251,00
18.16.46	501,2899	-0,54%	621	311.301,03
18.16.21	501,27	-0,55%	80	40.101,60
18.15.59	501,215	-0,56%	100	50.121,50
18.15.50	501,22	-0,56%	97	48.618,34
18.15.35	501,16	-0,57%	648	324.751,68
18.15.35	501,22	-0,56%	200	100.244,00
18.15.35	501,23	-0,56%	40	20.049,20
18.15.35	501,24	-0,55%	40	20.049,60
18.15.35	501,23	-0,56%	80	40.098,40
18.15.35	501,255	-0,55%	40	20.050,20
18.15.34	501,28	-0,55%	90	45.115,20
18.15.30	501,23	-0,56%	40	20.049,20
18.15.30	501,20	-0,56%	40	20.048,00
18.15.30	501,1775	-0,57%	54	27.063,59
18.15.29	501,18	-0,57%	40	20.047,20
18.15.29	501,21	-0,56%	40	20.048,40
18.15.08	501,135	-0,57%	50	25.056,75
18.15.07	501,18	-0,57%	161	80.689,98
18.15.06	501,14	-0,57%	80	40.091,20
18.15.04	501,135	-0,57%	188	94.213,38
18.15.01	501,13	-0,58%	40	20.045,20
18.14.55	501,085	-0,58%	40	20.043,40
18.14.45	501,04	-0,59%	87	43.590,48
18.14.43	501,09	-0,58%	80	40.087,20
18.14.43	501,07	-0,59%	80	40.085,60
18.14.43	501,08	-0,59%	80	40.086,40
18.14.37	501,01	-0,60%	40	20.040,40
18.14.37	501,04	-0,59%	40	20.041,60
18.14.37	501,01	-0,60%	40	20.040,40

Ora	Valore	Var.%	Volume	Controvalore
18.14.35	501,04	-0,59%	80	40.083,20
18.14.34	501,00	-0,60%	250	125.250,00
18.14.33	500,985	-0,60%	90	45.088,65
18.14.26	500,99	-0,60%	213	106.710,87
18.14.24	501,00	-0,60%	40	20.040,00
18.14.23	501,06	-0,59%	156	78.165,36
18.14.23	501,03	-0,60%	134	67.138,02
18.14.22	501,08	-0,59%	80	40.086,40
18.14.18	501,06	-0,59%	40	20.042,40
18.14.10	501,07	-0,59%	40	20.042,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide