Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Best Buy

Mercato: NYSE

103,44
-2,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.29103,40-2,71%300
17.25.29103,44-2,67%200
17.25.29103,34-2,77%100
17.25.29103,35-2,76%240
17.25.29103,40-2,71%300
17.25.29103,41-2,70%240
17.25.29103,44-2,67%240
17.25.29103,41-2,70%240
17.25.29103,44-2,67%360
17.25.29103,45-2,66%400
17.25.03103,43-2,68%1.600
17.25.03103,42-2,69%400
17.24.48103,325-2,78%123
17.24.01103,435-2,68%100
17.24.01103,33-2,78%800
17.21.50103,415-2,70%193
17.21.35103,44-2,67%100
17.21.35103,39-2,72%200
17.21.35103,36-2,75%161
17.21.35103,38-2,73%100
17.21.35103,39-2,72%200
17.21.31103,425-2,69%100
17.21.30103,42-2,69%100
17.20.56103,39-2,72%241
17.20.36103,495-2,62%100
17.20.13103,46-2,65%100
17.19.39103,47-2,64%380
17.19.39103,48-2,63%200
17.19.15103,44-2,67%225
17.19.15103,41-2,70%100
OraValoreVar.%Volume
17.19.15103,43-2,68%100
17.18.45103,325-2,78%169
17.18.13103,315-2,79%342
17.17.49103,32-2,79%100
17.17.48103,235-2,87%572
17.17.20103,25-2,85%500
17.16.54103,38-2,73%100
17.16.54103,37-2,74%426
17.16.54103,38-2,73%406
17.16.54103,35-2,76%100
17.16.38103,45-2,66%100
17.16.15103,455-2,66%100
17.15.50103,4475-2,67%100
17.15.49103,40-2,71%200
17.15.48103,50-2,62%200
17.15.48103,62-2,50%1.084
17.15.48103,56-2,56%300
17.15.48103,58-2,54%100
17.15.45103,66-2,47%100
17.15.44103,58-2,54%100
17.15.39103,625-2,50%100
17.15.17103,64-2,48%100
17.15.03103,685-2,44%100
17.15.03103,70-2,43%322
17.14.40103,60-2,52%200
17.14.37103,64-2,48%300
17.14.37103,67-2,46%100
17.14.37103,66-2,47%200
17.14.25103,65-2,47%100
17.14.13103,55-2,57%736
OraValoreVar.%Volume
17.13.48103,53-2,59%193
17.13.45103,4487-2,66%300
17.13.37103,53-2,59%389
17.13.13103,545-2,57%100
17.12.26103,54-2,58%300
17.12.21103,51-2,61%480
17.11.20103,55-2,57%100
17.11.20103,54-2,58%100
17.11.05103,47-2,64%105
17.11.03103,445-2,67%107
17.10.41103,47-2,64%100
17.10.37103,44-2,67%416
17.10.35103,52-2,60%1.200
17.10.35103,53-2,59%200
17.10.31103,585-2,54%205
17.10.20103,63-2,49%872
17.10.18103,65-2,47%740
17.10.15103,54-2,58%400
17.10.15103,55-2,57%240
17.10.15103,57-2,55%100
17.10.15103,64-2,48%629
17.10.15103,53-2,59%100
17.09.51103,6008-2,52%163
17.09.20103,63-2,49%100
17.09.15103,555-2,56%105
17.09.11103,545-2,57%100
17.08.27103,57-2,55%100
17.08.17103,53-2,59%200
17.08.17103,54-2,58%300
17.08.12103,50-2,62%300
OraValoreVar.%Volume
17.07.53103,45-2,66%268
17.07.52103,42-2,69%300
17.07.52103,40-2,71%200
17.07.49103,37-2,74%200
17.07.49103,365-2,74%100
17.07.48103,39-2,72%200
17.07.48103,40-2,71%200
17.07.48103,39-2,72%400
17.07.24103,36-2,75%202
17.06.51103,33-2,78%340

(*) I dati sono limitati agli ultimi 100 contratti.

```