Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Best Buy

Mercato: NYSE

69,74
+0,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0269,74+0,23%272.846
18.59.5969,70+0,17%207
18.59.5669,69+0,16%700
18.59.5369,70+0,17%101
18.59.5169,69+0,16%100
18.59.5169,70+0,17%155
18.59.5169,69+0,16%100
18.59.5169,70+0,17%171
18.59.5169,69+0,16%600
18.59.5069,68+0,14%200
18.59.4869,69+0,16%501
18.59.4769,70+0,17%300
18.59.4769,695+0,17%100
18.59.4769,69+0,16%414
18.59.4669,685+0,15%200
18.59.4669,68+0,14%428
18.59.4669,69+0,16%100
18.59.4669,68+0,14%2.265
18.59.4569,677+0,14%100
18.59.4569,68+0,14%500
18.59.4569,675+0,14%597
18.59.4169,68+0,14%200
18.59.4069,675+0,14%140
18.59.4069,69+0,16%364
18.59.4069,70+0,17%2.100
18.59.3869,695+0,17%200
18.59.3869,70+0,17%1.894
18.59.3769,705+0,18%700
18.59.2969,71+0,19%2.800
18.59.2869,7099+0,19%850
OraValoreVar.%Volume
18.59.2869,71+0,19%500
18.59.2869,715+0,19%600
18.59.2869,72+0,20%500
18.59.2869,715+0,19%600
18.59.2869,72+0,20%300
18.59.2869,715+0,19%800
18.59.2869,72+0,20%840
18.59.2869,715+0,19%1.100
18.59.2769,725+0,21%100
18.59.2769,72+0,20%400
18.59.2769,725+0,21%100
18.59.2769,72+0,20%2.546
18.59.2769,725+0,21%100
18.59.2769,72+0,20%300
18.59.2769,73+0,22%408
18.59.2569,70+0,17%100
18.59.2569,72+0,20%820
18.59.2569,71+0,19%105
18.59.2569,72+0,20%400
18.59.2569,71+0,19%1.600
18.59.2569,70+0,17%6.064
18.59.2469,695+0,17%100
18.59.2469,70+0,17%200
18.59.2169,695+0,17%100
18.59.2069,696+0,17%100
18.59.2069,70+0,17%100
18.59.1969,6982+0,17%200
18.59.1969,70+0,17%400
18.59.1769,695+0,17%300
18.59.1569,70+0,17%300
OraValoreVar.%Volume
18.59.1569,695+0,17%300
18.59.1469,70+0,17%100
18.59.1269,695+0,17%100
18.59.1269,692+0,16%327
18.59.1269,70+0,17%336
18.59.0969,695+0,17%100
18.59.0969,70+0,17%100
18.59.0869,695+0,17%200
18.59.0869,70+0,17%200
18.59.0869,695+0,17%100
18.59.0769,70+0,17%935
18.59.0769,695+0,17%100
18.59.0769,70+0,17%200
18.59.0569,70+0,17%100
18.59.0569,695+0,17%158
18.59.0569,70+0,17%325
18.59.0569,69+0,16%121
18.59.0569,68+0,14%500
18.59.0569,67+0,13%5.066
18.59.0569,665+0,12%200
18.59.0569,695+0,17%200
18.58.5969,66+0,11%100
18.58.5769,665+0,12%200
18.58.4369,66+0,11%100
18.58.4269,67+0,13%2.985
18.58.3869,675+0,14%100
18.58.3769,67+0,13%870
18.58.3769,675+0,14%100
18.58.3769,67+0,13%1.160
18.58.3769,675+0,14%100
OraValoreVar.%Volume
18.58.3769,67+0,13%100
18.58.3569,68+0,14%190
18.58.3569,675+0,14%210
18.58.3469,68+0,14%500
18.58.3169,6714+0,13%172
18.58.3169,67+0,13%200
18.58.3169,68+0,14%100
18.58.3069,66+0,11%1.285
18.58.3069,65+0,10%400
18.58.2869,645+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```