Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Best Buy

Mercato: NYSE

83,28
+1,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0383,28+1,03%423.931
21.59.5883,27+1,02%551
21.59.5483,295+1,05%350
21.59.5483,31+1,07%250
21.59.5483,29+1,04%100
21.59.5483,30+1,06%100
21.59.5483,285+1,04%100
21.59.5483,31+1,07%900
21.59.5483,30+1,06%350
21.59.5483,285+1,04%100
21.59.5483,28+1,03%119
21.59.5483,27+1,02%100
21.59.5483,28+1,03%300
21.59.5483,285+1,04%100
21.59.5483,29+1,04%588
21.59.5483,295+1,05%289
21.59.5483,31+1,07%150
21.59.5483,295+1,05%250
21.59.5483,32+1,08%100
21.59.5483,31+1,07%350
21.59.5383,27+1,02%2.084
21.59.5083,29+1,04%100
21.59.5083,27+1,02%200
21.59.5083,265+1,01%100
21.59.5083,27+1,02%200
21.59.4983,25+0,99%1.396
21.59.4983,23+0,97%100
21.59.4983,265+1,01%100
21.59.4983,26+1,01%100
21.59.4883,28+1,03%100
OraValoreVar.%Volume
21.59.4683,29+1,04%2.200
21.59.4583,285+1,04%1.650
21.59.4583,28+1,03%250
21.59.4483,26+1,01%100
21.59.4483,275+1,03%100
21.59.4383,28+1,03%200
21.59.4383,275+1,03%200
21.59.4283,28+1,03%174
21.59.4183,26+1,01%100
21.59.3883,28+1,03%200
21.59.3783,27+1,02%400
21.59.3583,26+1,01%100
21.59.3483,28+1,03%100
21.59.3483,26+1,01%100
21.59.3283,27+1,02%599
21.59.3283,275+1,03%100
21.59.3283,28+1,03%100
21.59.3283,27+1,02%142
21.59.3183,2616+1,01%1.812
21.59.3083,27+1,02%100
21.59.3083,29+1,04%290
21.59.2983,27+1,02%795
21.59.2883,28+1,03%248
21.59.2883,285+1,04%200
21.59.2883,28+1,03%100
21.59.2883,265+1,01%100
21.59.2883,26+1,01%950
21.59.2783,27+1,02%1.600
21.59.2683,295+1,05%100
21.59.2583,28+1,03%1.024
OraValoreVar.%Volume
21.59.2383,30+1,06%150
21.59.2383,29+1,04%100
21.59.2383,30+1,06%146
21.59.2383,29+1,04%200
21.59.2383,28+1,03%100
21.59.2383,29+1,04%100
21.59.2383,29+1,04%343
21.59.2283,305+1,06%100
21.59.2283,31+1,07%100
21.59.2183,295+1,05%300
21.59.2183,29+1,04%1.740
21.59.2183,285+1,04%200
21.59.2183,30+1,06%200
21.59.2183,285+1,04%100
21.59.2183,30+1,06%100
21.59.2183,285+1,04%812
21.59.2183,29+1,04%150
21.59.2183,285+1,04%500
21.59.2183,27+1,02%100
21.59.2183,28+1,03%110
21.59.2183,27+1,02%115
21.59.1983,26+1,01%750
21.59.1783,275+1,03%100
21.59.1783,28+1,03%1.523
21.59.1683,27+1,02%100
21.59.1683,26+1,01%100
21.59.1683,28+1,03%200
21.59.1683,27+1,02%100
21.59.1683,26+1,01%200
21.59.1683,27+1,02%100
OraValoreVar.%Volume
21.59.1683,275+1,03%250
21.59.1683,27+1,02%500
21.59.1683,28+1,03%120
21.59.1683,27+1,02%200
21.59.1683,28+1,03%605
21.59.1683,27+1,02%3.637
21.59.1583,26+1,01%646
21.59.1583,27+1,02%300
21.59.1383,26+1,01%300
21.59.1283,27+1,02%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```