Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Best Buy

Mercato: NYSE

103,69
-2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.32103,68-2,45%100
17.41.32103,69-2,44%100
17.41.18103,695-2,43%100
17.41.18103,70-2,43%100
17.41.18103,71-2,42%220
17.41.12103,69-2,44%264
17.40.27103,655-2,47%122
17.40.23103,66-2,47%200
17.40.21103,63-2,49%172
17.40.21103,65-2,47%100
17.40.21103,63-2,49%378
17.40.06103,625-2,50%100
17.39.34103,655-2,47%100
17.39.34103,62-2,50%114
17.39.20103,68-2,45%100
17.39.03103,65-2,47%200
17.38.57103,66-2,47%100
17.38.32103,65-2,47%100
17.38.18103,61-2,51%100
17.38.13103,59-2,53%400
17.38.13103,58-2,54%180
17.38.13103,57-2,55%300
17.38.13103,58-2,54%485
17.38.12103,62-2,50%100
17.37.58103,57-2,55%100
17.37.57103,55-2,57%100
17.37.47103,54-2,58%100
17.37.33103,48-2,63%500
17.37.21103,39-2,72%100
17.37.20103,40-2,71%100
OraValoreVar.%Volume
17.37.19103,42-2,69%200
17.37.13103,48-2,63%374
17.36.43103,475-2,64%511
17.35.43103,48-2,63%110
17.35.35103,4201-2,69%100
17.35.30103,48-2,63%110
17.35.04103,485-2,63%936
17.34.42103,55-2,57%100
17.34.07103,48-2,63%120
17.33.57103,475-2,64%100
17.33.57103,48-2,63%338
17.33.55103,475-2,64%300
17.33.42103,475-2,64%100
17.33.42103,47-2,64%100
17.33.42103,55-2,57%300
17.33.42103,47-2,64%100
17.33.42103,55-2,57%200
17.33.40103,55-2,57%200
17.33.40103,475-2,64%200
17.33.40103,55-2,57%300
17.33.40103,47-2,64%100
17.33.25103,475-2,64%100
17.33.11103,505-2,61%500
17.33.00103,53-2,59%100
17.33.00103,52-2,60%100
17.33.00103,51-2,61%100
17.33.00103,51-2,61%100
17.32.50103,48-2,63%100
17.32.37103,46-2,65%100
17.32.25103,395-2,71%100
OraValoreVar.%Volume
17.32.23103,41-2,70%100
17.32.16103,38-2,73%400
17.31.52103,31-2,79%705
17.31.38103,2925-2,81%100
17.31.34103,285-2,82%100
17.31.33103,37-2,74%100
17.31.33103,35-2,76%100
17.31.33103,37-2,74%100
17.31.33103,36-2,75%100
17.31.33103,34-2,77%100
17.31.25103,295-2,81%100
17.30.55103,29-2,81%1.800
17.30.43103,295-2,81%100
17.30.43103,29-2,81%120
17.30.43103,295-2,81%300
17.30.43103,29-2,81%840
17.30.43103,2825-2,82%100
17.30.43103,27-2,83%100
17.30.43103,24-2,86%100
17.30.43103,29-2,81%200
17.30.36103,28-2,82%100
17.30.36103,26-2,84%100
17.30.36103,29-2,81%100
17.30.36103,315-2,79%243
17.30.36103,25-2,85%100
17.30.06103,325-2,78%100
17.29.18103,33-2,78%100
17.28.58103,335-2,77%181
17.28.37103,3475-2,76%200
17.27.51103,38-2,73%200
OraValoreVar.%Volume
17.27.40103,41-2,70%200
17.27.40103,35-2,76%100
17.27.17103,39-2,72%100
17.27.13103,34-2,77%200
17.26.49103,40-2,71%100
17.26.21103,415-2,70%100
17.25.40103,405-2,71%100
17.25.29103,40-2,71%300
17.25.29103,44-2,67%200
17.25.29103,34-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```