Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Best Buy

Mercato: NYSE

74,06
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0274,06INV.555.425
22.00.0074,05-0,01%277
21.59.5974,055-0,01%100
21.59.5974,06INV.1.532
21.59.5774,075+0,02%100
21.59.5574,08+0,03%102
21.59.5574,07+0,01%100
21.59.5474,06INV.800
21.59.5474,08+0,03%155
21.59.5474,07+0,01%100
21.59.5474,06INV.200
21.59.5474,05-0,01%100
21.59.5474,07+0,01%100
21.59.5474,05-0,01%198
21.59.5474,07+0,01%100
21.59.5474,05-0,01%962
21.59.5274,06INV.300
21.59.5174,07+0,01%221
21.59.5174,065+0,01%200
21.59.5174,07+0,01%100
21.59.5174,065+0,01%100
21.59.5174,07+0,01%100
21.59.5174,065+0,01%100
21.59.5174,08+0,03%361
21.59.5174,07+0,01%328
21.59.5174,065+0,01%100
21.59.5174,0725+0,02%100
21.59.4974,07+0,01%100
21.59.4974,08+0,03%100
21.59.4874,065+0,01%100
OraValoreVar.%Volume
21.59.4874,07+0,01%3.029
21.59.4574,08+0,03%200
21.59.4474,085+0,03%100
21.59.4474,08+0,03%406
21.59.4474,085+0,03%100
21.59.4474,08+0,03%469
21.59.4474,085+0,03%194
21.59.4474,07+0,01%1.039
21.59.4474,08+0,03%200
21.59.4474,07+0,01%100
21.59.4474,08+0,03%900
21.59.4474,07+0,01%3.786
21.59.4374,065+0,01%786
21.59.4074,07+0,01%100
21.59.4074,065+0,01%200
21.59.3974,07+0,01%3.065
21.59.3374,065+0,01%776
21.59.3274,07+0,01%200
21.59.3274,065+0,01%100
21.59.3274,06INV.300
21.59.3274,05-0,01%100
21.59.3174,06INV.100
21.59.3174,05-0,01%100
21.59.3074,04-0,03%300
21.59.2974,035-0,03%200
21.59.2974,04-0,03%600
21.59.2774,035-0,03%150
21.59.2674,03-0,04%900
21.59.2674,035-0,03%200
21.59.2674,03-0,04%4.784
OraValoreVar.%Volume
21.59.2674,02-0,05%100
21.59.2674,025-0,05%100
21.59.2274,03-0,04%4.638
21.59.2174,035-0,03%588
21.59.2074,03-0,04%100
21.59.2074,035-0,03%199
21.59.1974,04-0,03%364
21.59.1974,03-0,04%912
21.59.1974,03-0,04%100
21.59.1874,035-0,03%196
21.59.1874,03-0,04%1.626
21.59.1874,04-0,03%100
21.59.1874,035-0,03%237
21.59.1774,03-0,04%100
21.59.1674,035-0,03%100
21.59.1674,04-0,03%7.113
21.59.1574,035-0,03%200
21.59.1474,04-0,03%1.879
21.59.1474,035-0,03%100
21.59.1474,03-0,04%192
21.59.1374,035-0,03%803
21.59.1274,04-0,03%139
21.59.1274,035-0,03%200
21.59.1174,03-0,04%1.400
21.59.0874,025-0,05%100
21.59.0874,03-0,04%500
21.59.0874,035-0,03%100
21.59.0874,03-0,04%100
21.59.0874,035-0,03%200
21.59.0674,04-0,03%2.200
OraValoreVar.%Volume
21.59.0574,045-0,02%100
21.59.0474,05-0,01%200
21.59.0474,06INV.2.596
21.59.0374,05-0,01%300
21.59.0374,055-0,01%100
21.59.0374,05-0,01%246
21.59.0374,035-0,03%100
21.59.0374,03-0,04%100
21.59.0174,01-0,07%788
21.59.0174,025-0,05%701

(*) I dati sono limitati agli ultimi 100 contratti.

```