Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Beyond Meat

Mercato: XETRA

0,532
-10,56%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.35,5318-10,56%85
17.27.19,5328-10,39%9.002
17.25.42,5288-11,07%609
17.24.13,5342-10,16%2.663
17.24.13,534-10,19%1.969
17.24.12,534-10,19%13.782
17.24.12,5342-10,16%2.663
17.24.11,534-10,19%1.000
17.21.13,5334-10,29%6.548
17.20.47,5336-10,26%1.512
17.19.31,5372-9,65%3.728
17.18.39,5348-10,06%3.880
17.17.50,5302-10,83%3.781
17.17.26,5354-9,96%2.632
17.17.18,5344-10,12%697
17.17.18,5322-10,49%3.830
17.17.01,5332-10,33%7.608
17.16.51,5342-10,16%2.174
17.16.51,5344-10,12%4.058
17.16.51,534-10,19%27
17.16.45,5372-9,65%750
17.16.14,5392-9,32%5.257
17.15.51,5398-9,22%7.472
17.10.35,5432-8,64%3.000
17.08.28,5458-8,21%500
17.05.09,5466-8,07%44.977
17.04.31,5488-7,70%2.839
16.59.58,5438-8,54%4.338
16.59.58,5428-8,71%10.732
16.59.25,5508-7,37%3.160
OraValoreVar.%Volume
16.59.25,549-7,67%3.710
16.57.48,5416-8,91%1
16.57.18,5458-8,21%1.175
16.27.17,5378-9,55%1.511
16.27.17,5396-9,25%4.708
16.20.30,5464-8,11%4.090
16.07.41,5476-7,90%2.626
16.01.59,5382-9,49%6.220
16.01.35,5404-9,12%3.190
15.59.08,5408-9,05%3.424
15.53.16,5432-8,64%2.800
15.42.11,563-5,31%105
15.38.52,578-2,79%5.000
15.35.17,5594-5,92%6.128
15.30.39,5392-9,32%911
15.30.39,5394-9,28%5.347
14.52.46,566-4,81%133
14.13.37,561-5,65%3.303
14.13.37,5618-5,52%1.753
14.13.37,562-5,48%2.629
14.10.48,5702-4,10%1.666
13.03.36,55-7,50%35
13.01.13,5472-7,97%3.000
12.07.34,55-7,50%1.221
11.37.04,5438-8,54%1.253
11.32.25,5436-8,58%500
10.13.15,5382-9,49%600
10.06.00,55-7,50%1.000
10.03.33,5302-10,83%11.052
10.00.59,55-7,50%16.579
OraValoreVar.%Volume
10.00.49,5498-7,53%6.545
10.00.12,541-9,01%4.925
9.59.39,545-8,34%1.000
9.59.39,5464-8,11%300
9.58.34,547-8,01%106
9.48.33,5466-8,07%399
9.35.55,5506-7,40%2.000
9.32.46,5462-8,14%7.427
9.24.39,5532-6,96%4.582
9.23.10,5556-6,56%370
9.17.51,5512-7,30%31
9.04.56,553-7,00%24.988
18.30.08,5946INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```