Beyond Meat

Mercato: XETRA

0,615

+2,67%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.41	,615	+2,67%	450	276,75
17.22.25	,6204	+3,57%	3.500	2.171,40
17.21.24	,6116	+2,10%	6.314	3.861,64
17.19.32	,6174	+3,07%	702	433,41
16.33.01	,6116	+2,10%	300	183,48
16.32.43	,6094	+1,74%	142	86,53
16.09.18	,608	+1,50%	6.413	3.899,10
15.54.47	,61	+1,84%	9.328	5.690,08
15.52.15	,6012	+0,37%	6.085	3.658,30
15.46.15	,602	+0,50%	65	39,13
15.42.31	,6022	+0,53%	57.660	34.722,85
15.41.12	,6058	+1,14%	6.150	3.725,67
15.40.21	,603	+0,67%	57.660	34.768,98
15.35.02	,6068	+1,30%	2.160	1.310,69
15.32.39	,61	+1,84%	35.764	21.816,04
15.31.26	,6032	+0,70%	2.998	1.808,39
15.31.26	,6042	+0,87%	7.018	4.240,28
15.23.57	,5816	-2,90%	8.445	4.911,61
14.58.14	,583	-2,67%	160	93,28
14.09.48	,5778	-3,54%	142	82,05
13.44.00	,5794	-3,27%	250	144,85
13.02.46	,5838	-2,54%	2.000	1.167,60
13.00.26	,5746	-4,07%	2.100	1.206,66
12.14.05	,5804	-3,11%	142	82,42
12.14.04	,5816	-2,90%	7.779	4.524,27
11.47.15	,587	-2,00%	2.000	1.174,00
11.42.47	,5826	-2,74%	2.000	1.165,20
11.12.12	,58	-3,17%	3.600	2.088,00
11.04.03	,5788	-3,37%	4.000	2.315,20
11.03.22	,5772	-3,64%	223	128,72

Ora	Valore	Var.%	Volume	Controvalore
11.03.22	,579	-3,34%	3.458	2.002,18
11.03.16	,578	-3,51%	142	82,08
10.48.05	,5796	-3,24%	355	205,76
10.48.05	,5798	-3,21%	8.446	4.896,99
10.44.07	,58	-3,17%	10.000	5.800,00
10.28.01	,5794	-3,27%	10.000	5.794,00
10.14.57	,573	-4,34%	250	143,25
10.13.39	,5688	-5,04%	142	80,77
9.18.49	,5698	-4,87%	7.000	3.988,60
18.30.26	,599	INV.	1	,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide